(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets
Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)
10 day averaged volume of Dalbharat is 13355
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 1918.65 | 1913.25 | 1945.80 | 1870.00 | 0.347 times |
| 08 Thu May 2025 | 1950.95 | 1972.85 | 1990.00 | 1945.00 | 0.389 times |
| 07 Wed May 2025 | 1972.85 | 1920.85 | 1986.55 | 1920.85 | 0.471 times |
| 06 Tue May 2025 | 1953.45 | 1946.75 | 1975.40 | 1939.95 | 0.392 times |
| 05 Mon May 2025 | 1943.35 | 1946.40 | 1962.00 | 1937.30 | 0.12 times |
| 02 Fri May 2025 | 1949.10 | 1944.25 | 1972.05 | 1939.15 | 0.458 times |
| 30 Wed Apr 2025 | 1947.65 | 1972.35 | 1972.35 | 1934.15 | 0.398 times |
| 29 Tue Apr 2025 | 1954.75 | 1977.75 | 1992.40 | 1950.00 | 0.181 times |
| 28 Mon Apr 2025 | 1982.45 | 1968.30 | 2003.35 | 1961.05 | 0.914 times |
| 25 Fri Apr 2025 | 1965.65 | 1978.00 | 2017.05 | 1945.30 | 2.046 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1967.7 or till 2037.2. Use a stoploss of 1909.86 and if this stock hits its stoploss, then it can fall down till 1851.99
Share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Target | 1602.00 |
| Downside Target | 1665.00 |
| Downside Target | 1768.50 |
| Downside Target | 1845.50 |
| Downside Target | 1889.00 |
| Upside Target | 1919.85 |
| Upside Target | 1934.15 |
| Upside Target | 1990.00 |
| Upside Target | 2003.35 |
| Upside Target | 2017.05 |
Intraday share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Intraday Target | 1862.43 |
| Downside Intraday Target | 1806.22 |
| Upside Intraday Target | 1982.43 |
| Upside Intraday Target | 2046.22 |
| Upside Intraday Target | 1926.22 |
Weekly technical analysis of Dalbharat (Dalbharat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 1918.65 | 1946.40 | 1990.00 | 1870.00 | 0.881 times |
| 02 Fri May 2025 | 1949.10 | 1968.30 | 2003.35 | 1934.15 | 0.241 times |
| 25 Fri Apr 2025 | 1965.65 | 1845.50 | 2017.05 | 1845.50 | 9.086 times |
| 17 Thu Apr 2025 | 1851.70 | 1834.50 | 1889.00 | 1794.85 | 1.478 times |
| 11 Fri Apr 2025 | 1810.35 | 1802.05 | 1845.95 | 1777.00 | 0.811 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalbharat (Dalbharat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 1918.65 | 1944.25 | 1990.00 | 1870.00 | 0.184 times |
| 30 Wed Apr 2025 | 1947.65 | 1819.00 | 2017.05 | 1768.50 | 1.804 times |
| 28 Fri Mar 2025 | 1819.45 | 1700.00 | 1860.00 | 1602.00 | 0.256 times |
| 28 Fri Feb 2025 | 1687.75 | 1812.60 | 1919.85 | 1665.00 | 2.297 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalbharat (Dalbharat)
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dalbharat in short term but the sell signal is initial and weak.
Dalbharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1960.84 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dalbharat in short term but the sell signal is initial and weak.
Dalbharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1960.84 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalbharat charts
Click here for further forecast and predictions for tomorrow