(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets
Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Man50etf is 27023
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 249.17 | 245.73 | 249.42 | 245.73 | 0.076 times |
| 01 Tue Apr 2025 | 247.88 | 251.82 | 253.48 | 247.57 | 6.195 times |
| 28 Fri Mar 2025 | 251.78 | 250.00 | 253.03 | 250.00 | 0.033 times |
| 26 Wed Mar 2025 | 250.70 | 255.00 | 255.15 | 250.49 | 1.133 times |
| 25 Tue Mar 2025 | 252.93 | 253.90 | 254.98 | 252.45 | 0.339 times |
| 24 Mon Mar 2025 | 252.68 | 247.03 | 253.55 | 246.05 | 1.73 times |
| 21 Fri Mar 2025 | 249.60 | 249.10 | 249.99 | 247.50 | 0.029 times |
| 20 Thu Mar 2025 | 247.78 | 244.00 | 247.78 | 244.00 | 0.139 times |
| 19 Wed Mar 2025 | 244.81 | 245.20 | 245.37 | 244.28 | 0.028 times |
| 18 Tue Mar 2025 | 243.89 | 244.31 | 244.31 | 240.21 | 0.028 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 249.7 as stoploss in an intra day sell trade for a target of 244.32. However, stock will show a bullish move above 249.7.
Share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Target | 234.98 |
| Downside Target | 248.24 |
| Upside Target | 249.99 |
| Upside Target | 253.48 |
| Upside Target | 254.20 |
| Upside Target | 255.15 |
| Upside Target | 258.64 |
| Upside Target | 273.76 |
Intraday share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Intraday Target | 245.44 |
| Downside Intraday Target | 241.71 |
| Upside Intraday Target | 253.19 |
| Upside Intraday Target | 257.21 |
| Upside Intraday Target | 249.46 |
Weekly technical analysis of Man50etf (Man50etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 249.17 | 251.82 | 253.48 | 245.73 | 1.938 times |
| 28 Fri Mar 2025 | 251.78 | 247.03 | 255.15 | 246.05 | 5.67 times |
| 21 Fri Mar 2025 | 249.60 | 239.61 | 249.99 | 238.80 | 0.477 times |
| 13 Thu Mar 2025 | 239.68 | 242.72 | 243.97 | 238.89 | 0.378 times |
| 07 Fri Mar 2025 | 241.43 | 237.83 | 243.32 | 234.98 | 0.28 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Man50etf (Man50etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 249.17 | 251.82 | 253.48 | 245.73 | 0.767 times |
| 28 Fri Mar 2025 | 251.78 | 237.83 | 255.15 | 234.98 | 0.304 times |
| 28 Fri Feb 2025 | 237.12 | 249.02 | 254.20 | 236.72 | 2.618 times |
| 31 Fri Jan 2025 | 250.81 | 249.01 | 258.64 | 243.50 | 0.757 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man50etf (Man50etf)
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Man50etf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.24 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Man50etf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.24 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man50etf charts
Click here for further forecast and predictions for tomorrow