(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets
Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Man50etf is 23594
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 246.08 | 244.82 | 249.97 | 244.00 | 0.247 times |
| 11 Tue Feb 2025 | 246.69 | 250.48 | 250.48 | 246.00 | 8.016 times |
| 10 Mon Feb 2025 | 250.07 | 251.71 | 251.71 | 249.04 | 0.388 times |
| 07 Fri Feb 2025 | 251.75 | 252.44 | 253.31 | 250.70 | 0.054 times |
| 06 Thu Feb 2025 | 252.14 | 253.81 | 253.81 | 251.79 | 0.117 times |
| 05 Wed Feb 2025 | 253.25 | 254.20 | 254.20 | 252.95 | 0.07 times |
| 04 Tue Feb 2025 | 253.22 | 251.27 | 253.61 | 250.18 | 0.474 times |
| 03 Mon Feb 2025 | 249.70 | 249.02 | 250.50 | 248.00 | 0.172 times |
| 31 Fri Jan 2025 | 250.81 | 250.70 | 251.80 | 248.80 | 0.144 times |
| 30 Thu Jan 2025 | 248.24 | 247.61 | 248.55 | 246.72 | 0.458 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 246 as stoploss in an intra day buy trade for a target of 248.57. However, stock will show a bearish move below 246.
Share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Target | 243.50 |
| Upside Target | 251.80 |
| Upside Target | 252.10 |
| Upside Target | 254.19 |
| Upside Target | 254.20 |
| Upside Target | 258.64 |
| Upside Target | 269.86 |
| Upside Target | 273.76 |
| Upside Target | 276.00 |
Intraday share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Intraday Target | 242.82 |
| Downside Intraday Target | 239.55 |
| Upside Intraday Target | 250.53 |
| Upside Intraday Target | 254.97 |
| Upside Intraday Target | 247.26 |
Weekly technical analysis of Man50etf (Man50etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 246.08 | 251.71 | 251.71 | 244.00 | 9.753 times |
| 07 Fri Feb 2025 | 251.75 | 249.02 | 254.20 | 248.00 | 0.273 times |
| 31 Fri Jan 2025 | 250.81 | 247.85 | 251.80 | 243.50 | 3.264 times |
| 24 Fri Jan 2025 | 246.74 | 250.00 | 251.08 | 245.50 | 0.29 times |
| 17 Fri Jan 2025 | 247.97 | 248.08 | 252.10 | 245.85 | 0.931 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Man50etf (Man50etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 246.08 | 249.02 | 254.20 | 244.00 | 0.81 times |
| 31 Fri Jan 2025 | 250.81 | 249.01 | 258.64 | 243.50 | 0.757 times |
| 31 Tue Dec 2024 | 252.56 | 257.67 | 273.76 | 248.24 | 0.6 times |
| 29 Fri Nov 2024 | 257.58 | 258.63 | 269.86 | 248.19 | 0.909 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man50etf (Man50etf)
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Man50etf in short term and the sell signal is strong.
Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.42 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Man50etf in short term and the sell signal is strong.
Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.42 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man50etf charts
Click here for further forecast and predictions for tomorrow