Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets

Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)

Showing technical analysis as on 2024-08-12 View latest technical analysis

10 day averaged volume of Man50etf is 23901

Date Daily Closing Price Open High Low Volume
12 Mon Aug 2024 259.05 258.10 260.60 257.89 0.152 times
09 Fri Aug 2024 259.49 259.24 259.80 258.57 0.13 times
08 Thu Aug 2024 256.73 257.58 263.55 256.57 0.331 times
07 Wed Aug 2024 258.38 257.68 258.76 257.00 0.102 times
06 Tue Aug 2024 255.27 258.76 259.36 254.81 0.219 times
05 Mon Aug 2024 256.16 258.86 259.12 254.35 8.503 times
02 Fri Aug 2024 262.99 263.49 264.14 262.74 0.078 times
01 Thu Aug 2024 265.97 266.20 266.67 265.50 0.422 times
31 Wed Jul 2024 264.96 264.97 265.53 264.04 0.016 times
30 Tue Jul 2024 264.18 264.50 265.35 263.32 0.149 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 258 as stoploss in an intra day buy trade for a target of 260.9. However, stock will show a bearish move below 258.

Share price targets for Man50etf (Man50etf)

Target Type Value
Downside Target 226.08
Downside Target 248.95
Downside Target 257.90
Upside Target 260.60
Upside Target 262.74
Upside Target 263.55
Upside Target 263.86
Upside Target 266.67
Upside Target 269.70

Intraday share price targets for Man50etf (Man50etf)

Target Type Value
Downside Intraday Target 257.76
Downside Intraday Target 256.47
Upside Intraday Target 260.47
Upside Intraday Target 261.89
Upside Intraday Target 259.18

Weekly technical analysis of Man50etf (Man50etf)

Date Weekly Closing Price Open High Low Volume
12 Mon Aug 2024 259.05 258.10 260.60 257.89 0.016 times
09 Fri Aug 2024 259.49 258.86 263.55 254.35 13.013 times
02 Fri Aug 2024 262.99 264.84 266.67 262.74 0.336 times
26 Fri Jul 2024 263.75 260.00 263.86 255.87 1.478 times
19 Fri Jul 2024 260.87 260.53 269.70 257.90 1.542 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Man50etf (Man50etf)

Date Monthly Closing Price Open High Low Volume
12 Mon Aug 2024 259.05 266.20 266.67 254.35 1.834 times
31 Wed Jul 2024 264.96 255.59 269.70 253.30 0.279 times
28 Fri Jun 2024 255.11 246.20 257.81 226.08 2.155 times
31 Fri May 2024 239.10 249.94 250.19 231.24 1.762 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Man50etf (Man50etf)

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Man50etf in short term but the sell signal is initial and weak.

Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Man50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.86 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.

Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Man50etf in short term but the sell signal is initial and weak.

Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Man50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.86 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.

Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Man50etf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme