(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets
Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Man50etf is 9022
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 238.53 | 240.41 | 240.61 | 237.84 | 1.309 times |
| 29 Wed May 2024 | 240.85 | 241.34 | 241.88 | 240.50 | 0.324 times |
| 28 Tue May 2024 | 241.54 | 243.75 | 245.00 | 239.88 | 2.841 times |
| 27 Mon May 2024 | 243.25 | 244.25 | 244.90 | 242.48 | 0.1 times |
| 24 Fri May 2024 | 243.30 | 243.20 | 244.00 | 242.44 | 1.302 times |
| 23 Thu May 2024 | 243.35 | 239.86 | 243.73 | 239.02 | 0.297 times |
| 22 Wed May 2024 | 238.97 | 239.07 | 239.50 | 237.76 | 0.479 times |
| 21 Tue May 2024 | 237.94 | 237.85 | 238.98 | 237.05 | 3.363 times |
| 18 Sat May 2024 | 238.68 | 242.61 | 242.61 | 238.68 | 0.032 times |
| 17 Fri May 2024 | 237.48 | 236.68 | 237.93 | 236.51 | 0.107 times |
My analysis of stock is bullish for shortterm, and stock might move up till 241.1 or till 244.9. Use a stoploss of 237.87 and if this stock hits its stoploss, then it can fall down till 234.66
Share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Target | 213.60 |
| Downside Target | 225.05 |
| Downside Target | 230.15 |
| Upside Target | 242.61 |
| Upside Target | 245.00 |
| Upside Target | 248.05 |
| Upside Target | 248.95 |
| Upside Target | 250.19 |
| Upside Target | 265.00 |
Intraday share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Intraday Target | 235.91 |
| Downside Intraday Target | 233.3 |
| Upside Intraday Target | 243.07 |
| Upside Intraday Target | 247.62 |
| Upside Intraday Target | 240.46 |
Weekly technical analysis of Man50etf (Man50etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 238.53 | 244.25 | 245.00 | 237.84 | 0.84 times |
| 24 Fri May 2024 | 243.30 | 237.85 | 244.00 | 237.05 | 0.755 times |
| 18 Sat May 2024 | 238.68 | 233.79 | 242.61 | 231.50 | 1.494 times |
| 10 Fri May 2024 | 232.97 | 238.69 | 248.05 | 231.24 | 2.631 times |
| 03 Fri May 2024 | 237.88 | 247.81 | 250.19 | 236.09 | 0.615 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man50etf (Man50etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 238.53 | 249.94 | 250.19 | 231.24 | 1.738 times |
| 30 Tue Apr 2024 | 239.11 | 236.86 | 248.95 | 230.15 | 4.393 times |
| 28 Thu Mar 2024 | 235.62 | 265.00 | 265.00 | 225.05 | 0.683 times |
| 29 Thu Feb 2024 | 232.55 | 229.45 | 265.00 | 225.05 | 0.334 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Man50etf (Man50etf)
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Man50etf in short term and the buy signal is strong.
Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.06 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Man50etf in short term and the buy signal is strong.
Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.06 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man50etf charts
Click here for further forecast and predictions for tomorrow