(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets
Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Man50etf is 5607
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 235.99 | 238.16 | 240.68 | 231.24 | 1.321 times |
| 07 Tue May 2024 | 235.96 | 248.05 | 248.05 | 235.40 | 0.161 times |
| 06 Mon May 2024 | 237.19 | 238.69 | 238.85 | 236.73 | 2.222 times |
| 03 Fri May 2024 | 237.88 | 250.19 | 250.19 | 236.09 | 1.545 times |
| 02 Thu May 2024 | 239.66 | 249.94 | 249.94 | 238.51 | 0.799 times |
| 30 Tue Apr 2024 | 239.11 | 239.03 | 240.47 | 238.29 | 0.103 times |
| 29 Mon Apr 2024 | 238.83 | 247.81 | 247.81 | 237.05 | 0.505 times |
| 26 Fri Apr 2024 | 237.13 | 248.95 | 248.95 | 236.31 | 1.268 times |
| 25 Thu Apr 2024 | 238.27 | 235.84 | 238.80 | 235.84 | 0.235 times |
| 24 Wed Apr 2024 | 236.10 | 237.40 | 237.75 | 235.58 | 1.351 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 235.2 as stoploss in an intra day buy trade for a target of 237.15. However, stock will show a bearish move below 235.2.
Share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Target | 213.60 |
| Downside Target | 225.05 |
| Downside Target | 230.15 |
| Upside Target | 246.55 |
| Upside Target | 248.05 |
| Upside Target | 248.95 |
| Upside Target | 250.19 |
| Upside Target | 265.00 |
Intraday share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Intraday Target | 228.8 |
| Downside Intraday Target | 221.62 |
| Upside Intraday Target | 245.61 |
| Upside Intraday Target | 255.24 |
| Upside Intraday Target | 238.43 |
Weekly technical analysis of Man50etf (Man50etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 235.99 | 238.69 | 248.05 | 231.24 | 1.255 times |
| 03 Fri May 2024 | 237.88 | 247.81 | 250.19 | 236.09 | 0.615 times |
| 26 Fri Apr 2024 | 237.13 | 244.23 | 248.95 | 234.31 | 0.608 times |
| 19 Fri Apr 2024 | 233.70 | 235.43 | 246.55 | 230.15 | 4.235 times |
| 12 Fri Apr 2024 | 238.06 | 239.10 | 240.69 | 237.70 | 0.282 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man50etf (Man50etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 235.99 | 249.94 | 250.19 | 231.24 | 0.278 times |
| 30 Tue Apr 2024 | 239.11 | 236.86 | 248.95 | 230.15 | 4.393 times |
| 28 Thu Mar 2024 | 235.62 | 265.00 | 265.00 | 225.05 | 0.683 times |
| 29 Thu Feb 2024 | 232.55 | 229.45 | 265.00 | 225.05 | 0.334 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man50etf (Man50etf)
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Man50etf in short term but the sell signal is initial and weak.
Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.29 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Man50etf in short term but the sell signal is initial and weak.
Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.29 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man50etf charts
Click here for further forecast and predictions for tomorrow