(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets
Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)
Showing technical analysis as on 2024-03-27 View latest technical analysis
10 day averaged volume of Man50etf is 1866
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 233.98 | 237.77 | 237.77 | 232.55 | 0.264 times |
| 26 Tue Mar 2024 | 232.28 | 233.30 | 233.65 | 231.93 | 3.243 times |
| 22 Fri Mar 2024 | 234.40 | 232.25 | 234.50 | 232.25 | 1.489 times |
| 21 Thu Mar 2024 | 232.43 | 231.92 | 233.71 | 231.66 | 0.298 times |
| 20 Wed Mar 2024 | 231.00 | 231.56 | 232.15 | 230.00 | 0.861 times |
| 19 Tue Mar 2024 | 230.40 | 232.73 | 232.73 | 230.14 | 0.492 times |
| 18 Mon Mar 2024 | 232.73 | 232.60 | 234.15 | 232.10 | 0.324 times |
| 15 Fri Mar 2024 | 232.71 | 234.41 | 234.41 | 232.10 | 0.213 times |
| 14 Thu Mar 2024 | 234.41 | 265.00 | 265.00 | 232.10 | 0.671 times |
| 13 Wed Mar 2024 | 232.71 | 265.00 | 265.00 | 231.70 | 0.722 times |
My analysis of stock is bearish for shortterm, and stock might move down till 232.1 or till 229.6. Use a stoploss of 234.28 and if the stock hits stoploss, then it can shoot up till 236.43
Share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Target | 173.00 |
| Downside Target | 212.72 |
| Downside Target | 225.05 |
| Downside Target | 230.00 |
| Upside Target | 237.77 |
| Upside Target | 247.63 |
| Upside Target | 265.00 |
Intraday share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Intraday Target | 231.35 |
| Downside Intraday Target | 228.72 |
| Upside Intraday Target | 237.19 |
| Upside Intraday Target | 240.4 |
| Upside Intraday Target | 234.56 |
Weekly technical analysis of Man50etf (Man50etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 233.98 | 233.30 | 237.77 | 231.93 | 1.013 times |
| 22 Fri Mar 2024 | 234.40 | 232.60 | 234.50 | 230.00 | 0.928 times |
| 15 Fri Mar 2024 | 232.71 | 238.21 | 265.00 | 225.05 | 1.475 times |
| 07 Thu Mar 2024 | 237.00 | 236.15 | 247.63 | 234.90 | 0.819 times |
| 02 Sat Mar 2024 | 235.59 | 234.74 | 265.00 | 231.15 | 1.096 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man50etf (Man50etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 233.98 | 265.00 | 265.00 | 225.05 | 0.665 times |
| 29 Thu Feb 2024 | 232.55 | 229.45 | 265.00 | 225.05 | 0.334 times |
| 31 Wed Jan 2024 | 228.80 | 265.00 | 265.00 | 213.60 | 2.424 times |
| 29 Fri Dec 2023 | 229.63 | 237.00 | 265.00 | 212.72 | 0.716 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man50etf (Man50etf)
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Man50etf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Man50etf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.7 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Man50etf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Man50etf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.7 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man50etf charts
Click here for further forecast and predictions for tomorrow