(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets
Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)
10 day averaged volume of Man50etf is 6720
Date | Daily Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 234.05 | 233.79 | 234.16 | 231.50 | 0.308 times |
10 Fri May 2024 | 232.97 | 234.99 | 236.00 | 232.39 | 0.825 times |
09 Thu May 2024 | 232.30 | 234.92 | 236.02 | 231.81 | 2.564 times |
08 Wed May 2024 | 235.99 | 238.16 | 240.68 | 231.24 | 1.102 times |
07 Tue May 2024 | 235.96 | 248.05 | 248.05 | 235.40 | 0.134 times |
06 Mon May 2024 | 237.19 | 238.69 | 238.85 | 236.73 | 1.854 times |
03 Fri May 2024 | 237.88 | 250.19 | 250.19 | 236.09 | 1.289 times |
02 Thu May 2024 | 239.66 | 249.94 | 249.94 | 238.51 | 0.667 times |
30 Tue Apr 2024 | 239.11 | 239.03 | 240.47 | 238.29 | 0.086 times |
29 Mon Apr 2024 | 238.83 | 247.81 | 247.81 | 237.05 | 0.421 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 234 as stoploss in an intra day buy trade for a target of 236.16. However, stock will show a bearish move below 234.
Share price targets for Man50etf (Man50etf)
Target Type | Value |
Downside Target | 213.60 |
Downside Target | 225.05 |
Downside Target | 230.15 |
Upside Target | 246.55 |
Upside Target | 248.05 |
Upside Target | 248.95 |
Upside Target | 250.19 |
Upside Target | 265.00 |
Intraday share price targets for Man50etf (Man50etf)
Target Type | Value |
Downside Intraday Target | 232.31 |
Downside Intraday Target | 230.58 |
Upside Intraday Target | 234.97 |
Upside Intraday Target | 235.9 |
Downside Intraday Target | 233.24 |
Weekly technical analysis of Man50etf (Man50etf)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 234.05 | 233.79 | 234.16 | 231.50 | 0.048 times |
10 Fri May 2024 | 232.97 | 238.69 | 248.05 | 231.24 | 2.631 times |
03 Fri May 2024 | 237.88 | 247.81 | 250.19 | 236.09 | 0.615 times |
26 Fri Apr 2024 | 237.13 | 244.23 | 248.95 | 234.31 | 0.608 times |
19 Fri Apr 2024 | 233.70 | 235.43 | 246.55 | 230.15 | 4.235 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man50etf (Man50etf)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 234.05 | 249.94 | 250.19 | 231.24 | 0.481 times |
30 Tue Apr 2024 | 239.11 | 236.86 | 248.95 | 230.15 | 4.393 times |
28 Thu Mar 2024 | 235.62 | 265.00 | 265.00 | 225.05 | 0.683 times |
29 Thu Feb 2024 | 232.55 | 229.45 | 265.00 | 225.05 | 0.334 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man50etf (Man50etf)
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Man50etf in short term and the sell signal is strong.
Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.56 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Man50etf in short term and the sell signal is strong.
Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.56 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man50etf charts
Click here for further forecast and predictions for tomorrow