(Grse) Grse complete technical analysis [charts+indicators] | Buy/Sell Grse | (Grse) share price targets
Complete technical analysis of Grse (Grse) by charts plus indicators, forecast predictions and share price targets for Grse (Grse)
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Grse is 75556
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 2597.20 | 2670.05 | 2695.00 | 2583.75 | 0.562 times |
| 05 Tue Aug 2025 | 2652.55 | 2640.00 | 2668.00 | 2630.50 | 1.035 times |
| 04 Mon Aug 2025 | 2625.55 | 2580.00 | 2659.00 | 2567.25 | 1.345 times |
| 01 Fri Aug 2025 | 2580.75 | 2613.45 | 2624.60 | 2552.05 | 0.786 times |
| 31 Thu Jul 2025 | 2613.05 | 2515.55 | 2642.00 | 2507.45 | 1.335 times |
| 30 Wed Jul 2025 | 2555.00 | 2509.95 | 2575.95 | 2501.55 | 1.267 times |
| 29 Tue Jul 2025 | 2493.25 | 2473.95 | 2512.10 | 2424.00 | 0.886 times |
| 28 Mon Jul 2025 | 2494.60 | 2567.55 | 2585.00 | 2484.35 | 0.876 times |
| 25 Fri Jul 2025 | 2570.90 | 2615.15 | 2639.95 | 2560.20 | 0.831 times |
| 24 Thu Jul 2025 | 2617.70 | 2648.05 | 2665.00 | 2610.00 | 0.9 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2540.8 or till 2434.5. Use a stoploss of 2629.41 and if the stock hits stoploss, then it can shoot up till 2718
Share price targets for Grse (Grse)
| Target Type | Value |
| Downside Target | 1514.55 |
| Downside Target | 1741.20 |
| Downside Target | 2044.00 |
| Downside Target | 2424.00 |
| Downside Target | 2552.05 |
| Upside Target | 2642.00 |
| Upside Target | 2790.00 |
| Upside Target | 2798.95 |
| Upside Target | 2852.65 |
| Upside Target | 2998.20 |
| Upside Target | 3062.00 |
| Upside Target | 3143.00 |
| Upside Target | 3535.00 |
Intraday share price targets for Grse (Grse)
| Target Type | Value |
| Downside Intraday Target | 2544.63 |
| Downside Intraday Target | 2492.07 |
| Upside Intraday Target | 2672.38 |
| Upside Intraday Target | 2747.57 |
| Upside Intraday Target | 2619.82 |
Weekly technical analysis of Grse (Grse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 2597.20 | 2580.00 | 2695.00 | 2567.25 | 0.571 times |
| 01 Fri Aug 2025 | 2580.75 | 2567.55 | 2642.00 | 2424.00 | 1.163 times |
| 25 Fri Jul 2025 | 2570.90 | 2608.00 | 2665.00 | 2558.00 | 0.382 times |
| 18 Fri Jul 2025 | 2614.70 | 2798.95 | 2798.95 | 2588.30 | 1.215 times |
| 11 Fri Jul 2025 | 2801.60 | 2977.65 | 2998.20 | 2790.00 | 1.091 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grse (Grse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 2597.20 | 2613.45 | 2695.00 | 2552.05 | 0.1 times |
| 31 Thu Jul 2025 | 2613.05 | 3019.25 | 3062.00 | 2424.00 | 0.263 times |
| 30 Mon Jun 2025 | 3015.95 | 3006.30 | 3535.00 | 2852.65 | 0.87 times |
| 30 Fri May 2025 | 3006.35 | 1929.70 | 3143.00 | 1741.20 | 2.744 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grse (Grse)
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Grse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2583.44 and Grse (Grse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Grse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2583.44 and Grse (Grse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow