(Grse) Grse complete technical analysis [charts+indicators] | Buy/Sell Grse | (Grse) share price targets
Complete technical analysis of Grse (Grse) by charts plus indicators, forecast predictions and share price targets for Grse (Grse)
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Grse is 82226
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 2613.05 | 2515.55 | 2642.00 | 2507.45 | 1.227 times |
| 30 Wed Jul 2025 | 2555.00 | 2509.95 | 2575.95 | 2501.55 | 1.164 times |
| 29 Tue Jul 2025 | 2493.25 | 2473.95 | 2512.10 | 2424.00 | 0.814 times |
| 28 Mon Jul 2025 | 2494.60 | 2567.55 | 2585.00 | 2484.35 | 0.805 times |
| 25 Fri Jul 2025 | 2570.90 | 2615.15 | 2639.95 | 2560.20 | 0.763 times |
| 24 Thu Jul 2025 | 2617.70 | 2648.05 | 2665.00 | 2610.00 | 0.827 times |
| 23 Wed Jul 2025 | 2647.75 | 2649.30 | 2660.90 | 2610.00 | 0.679 times |
| 22 Tue Jul 2025 | 2628.70 | 2600.50 | 2650.00 | 2581.00 | 0.747 times |
| 21 Mon Jul 2025 | 2585.40 | 2608.00 | 2642.00 | 2558.00 | 1.053 times |
| 18 Fri Jul 2025 | 2614.70 | 2648.00 | 2712.65 | 2589.15 | 2.117 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2544 as stoploss in an intra day buy trade for a target of 2690.39. However, stock will show a bearish move below 2544.
Share price targets for Grse (Grse)
| Target Type | Value |
| Downside Target | 1180.10 |
| Downside Target | 1514.55 |
| Downside Target | 1741.20 |
| Downside Target | 1790.00 |
| Downside Target | 2044.00 |
| Downside Target | 2424.00 |
| Downside Target | 2558.00 |
| Upside Target | 2642.00 |
| Upside Target | 2790.00 |
| Upside Target | 2930.50 |
| Upside Target | 2998.20 |
| Upside Target | 3062.00 |
| Upside Target | 3143.00 |
| Upside Target | 3535.00 |
Intraday share price targets for Grse (Grse)
| Target Type | Value |
| Downside Intraday Target | 2477.37 |
| Downside Intraday Target | 2341.68 |
| Upside Intraday Target | 2695.37 |
| Upside Intraday Target | 2777.68 |
| Downside Intraday Target | 2559.68 |
Weekly technical analysis of Grse (Grse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 2613.05 | 2567.55 | 2642.00 | 2424.00 | 0.986 times |
| 25 Fri Jul 2025 | 2570.90 | 2608.00 | 2665.00 | 2558.00 | 0.382 times |
| 18 Fri Jul 2025 | 2614.70 | 2798.95 | 2798.95 | 2588.30 | 1.215 times |
| 11 Fri Jul 2025 | 2801.60 | 2977.65 | 2998.20 | 2790.00 | 1.091 times |
| 04 Fri Jul 2025 | 2973.25 | 3041.15 | 3062.00 | 2930.50 | 0.21 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grse (Grse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 2613.05 | 3019.25 | 3062.00 | 2424.00 | 0.263 times |
| 30 Mon Jun 2025 | 3015.95 | 3006.30 | 3535.00 | 2852.65 | 0.87 times |
| 30 Fri May 2025 | 3006.35 | 1929.70 | 3143.00 | 1741.20 | 2.744 times |
| 30 Wed Apr 2025 | 1916.50 | 1675.70 | 2044.00 | 1514.55 | 1.932 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grse (Grse)
Price action analysis of Grse ( (Grse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2585.67 and Grse (Grse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grse ( (Grse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2585.67 and Grse (Grse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow