(Grse) Grse complete technical analysis [charts+indicators] | Buy/Sell Grse | (Grse) share price targets
Complete technical analysis of Grse (Grse) by charts plus indicators, forecast predictions and share price targets for Grse (Grse)
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Grse is 648853
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 3233.20 | 3283.70 | 3311.85 | 3170.10 | 0.285 times |
| 09 Mon Jun 2025 | 3270.75 | 3344.65 | 3417.15 | 3214.40 | 0.573 times |
| 06 Fri Jun 2025 | 3246.90 | 3429.95 | 3482.00 | 3199.05 | 1.154 times |
| 05 Thu Jun 2025 | 3406.65 | 3399.00 | 3528.00 | 3310.70 | 1.444 times |
| 04 Wed Jun 2025 | 3358.50 | 3184.00 | 3464.85 | 3183.95 | 1.031 times |
| 03 Tue Jun 2025 | 3149.90 | 2966.45 | 3188.75 | 2963.45 | 1.223 times |
| 02 Mon Jun 2025 | 2966.20 | 3006.30 | 3025.00 | 2875.00 | 0.654 times |
| 30 Fri May 2025 | 3006.35 | 3100.05 | 3104.40 | 2926.85 | 0.86 times |
| 29 Thu May 2025 | 3085.75 | 2912.05 | 3143.00 | 2912.05 | 1.033 times |
| 28 Wed May 2025 | 2890.70 | 2829.55 | 2944.00 | 2819.30 | 1.306 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3214.1, but if it comes below 3214.1, then a intra day sell could be more profitable.
If you take a sell trade below 3214.1, then use 3214.1 as stoploss and 2850.01 as target. However if you take a buy trade in stock , then use 3214.1 as stoploss and 3650.9 as target.
Share price targets for Grse (Grse)
| Target Type | Value |
| Downside Target | 1180.10 |
| Downside Target | 1514.55 |
| Downside Target | 1589.80 |
| Downside Target | 1741.20 |
| Downside Target | 1790.00 |
| Downside Target | 2044.00 |
| Downside Target | 2350.00 |
| Downside Target | 2560.90 |
| Downside Target | 2702.00 |
| Downside Target | 2875.00 |
| Downside Target | 3143.00 |
| Downside Target | 3170.10 |
| Upside Target | 3417.15 |
| Upside Target | 3528.00 |
Intraday share price targets for Grse (Grse)
| Target Type | Value |
| Downside Intraday Target | 3129.82 |
| Downside Intraday Target | 3026.43 |
| Upside Intraday Target | 3376.87 |
| Upside Intraday Target | 3520.53 |
| Upside Intraday Target | 3273.48 |
Weekly technical analysis of Grse (Grse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 3233.20 | 3344.65 | 3417.15 | 3170.10 | 0.156 times |
| 06 Fri Jun 2025 | 3246.90 | 3006.30 | 3528.00 | 2875.00 | 1.211 times |
| 30 Fri May 2025 | 3006.35 | 2770.00 | 3143.00 | 2702.00 | 0.837 times |
| 23 Fri May 2025 | 2782.00 | 2524.00 | 2898.40 | 2350.00 | 0.774 times |
| 16 Fri May 2025 | 2480.80 | 1855.00 | 2560.90 | 1792.45 | 4.191 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grse (Grse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 3233.20 | 3006.30 | 3528.00 | 2875.00 | 0.335 times |
| 30 Fri May 2025 | 3006.35 | 1929.70 | 3143.00 | 1741.20 | 2.744 times |
| 30 Wed Apr 2025 | 1916.50 | 1675.70 | 2044.00 | 1514.55 | 1.932 times |
| 28 Fri Mar 2025 | 1684.45 | 1257.25 | 1790.00 | 1180.10 | 1.946 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grse (Grse)
Price action analysis of Grse ( (Grse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grse in short term and the buy signal is strong.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3164.81 and Grse (Grse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grse ( (Grse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grse in short term and the buy signal is strong.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3164.81 and Grse (Grse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow