(Grse) Grse complete technical analysis [charts+indicators] | Buy/Sell Grse | (Grse) share price targets
Complete technical analysis of Grse (Grse) by charts plus indicators, forecast predictions and share price targets for Grse (Grse)
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Grse is 726748
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 3006.35 | 3100.05 | 3104.40 | 2926.85 | 0.768 times |
| 29 Thu May 2025 | 3085.75 | 2912.05 | 3143.00 | 2912.05 | 0.922 times |
| 28 Wed May 2025 | 2890.70 | 2829.55 | 2944.00 | 2819.30 | 1.166 times |
| 27 Tue May 2025 | 2815.50 | 2730.40 | 2860.00 | 2730.40 | 0.644 times |
| 26 Mon May 2025 | 2727.15 | 2770.00 | 2787.70 | 2702.00 | 0.56 times |
| 23 Fri May 2025 | 2782.00 | 2809.00 | 2898.40 | 2749.15 | 1.225 times |
| 22 Thu May 2025 | 2752.95 | 2461.25 | 2798.40 | 2446.65 | 1.891 times |
| 21 Wed May 2025 | 2500.10 | 2377.40 | 2510.00 | 2350.00 | 0.561 times |
| 20 Tue May 2025 | 2395.25 | 2499.00 | 2512.50 | 2356.05 | 0.309 times |
| 19 Mon May 2025 | 2482.50 | 2524.00 | 2621.00 | 2372.20 | 0.865 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2804.5, but if it comes below 2804.5, then a intra day sell could be more profitable.
If you take a sell trade below 2804.5, then use 2804.5 as stoploss and 2361.4 as target. However if you take a buy trade in stock , then use 2804.5 as stoploss and 3336.3 as target.
Share price targets for Grse (Grse)
| Target Type | Value |
| Downside Target | 1180.10 |
| Downside Target | 1352.95 |
| Downside Target | 1514.55 |
| Downside Target | 1589.80 |
| Downside Target | 1680.75 |
| Downside Target | 1741.20 |
| Downside Target | 1790.00 |
| Downside Target | 1959.10 |
| Downside Target | 2044.00 |
| Downside Target | 2350.00 |
| Downside Target | 2560.90 |
| Downside Target | 2702.00 |
| Downside Target | 2898.40 |
| Upside Target | 3143.00 |
Intraday share price targets for Grse (Grse)
| Target Type | Value |
| Downside Intraday Target | 2757.9 |
| Downside Intraday Target | 2509.45 |
| Upside Intraday Target | 3198.9 |
| Upside Intraday Target | 3391.45 |
| Downside Intraday Target | 2950.45 |
Weekly technical analysis of Grse (Grse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 3006.35 | 2770.00 | 3143.00 | 2702.00 | 0.837 times |
| 23 Fri May 2025 | 2782.00 | 2524.00 | 2898.40 | 2350.00 | 0.774 times |
| 16 Fri May 2025 | 2480.80 | 1855.00 | 2560.90 | 1792.45 | 4.191 times |
| 09 Fri May 2025 | 1795.80 | 1885.65 | 1959.10 | 1741.20 | 0.314 times |
| 02 Fri May 2025 | 1882.25 | 1626.55 | 2044.00 | 1617.45 | 6.473 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grse (Grse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 3006.35 | 1929.70 | 3143.00 | 1741.20 | 2.744 times |
| 30 Wed Apr 2025 | 1916.50 | 1675.70 | 2044.00 | 1514.55 | 1.932 times |
| 28 Fri Mar 2025 | 1684.45 | 1257.25 | 1790.00 | 1180.10 | 1.946 times |
| 28 Fri Feb 2025 | 1256.30 | 1570.00 | 1589.80 | 1201.20 | 0.999 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Grse (Grse)
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2779.52 and Grse (Grse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2779.52 and Grse (Grse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow