(Grse) Grse complete technical analysis [charts+indicators] | Buy/Sell Grse | (Grse) share price targets
Complete technical analysis of Grse (Grse) by charts plus indicators, forecast predictions and share price targets for Grse (Grse)
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of Grse is 68378
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 1331.10 | 1353.80 | 1387.05 | 1325.00 | 0.595 times |
| 24 Mon Feb 2025 | 1336.30 | 1298.95 | 1374.00 | 1274.70 | 1.187 times |
| 21 Fri Feb 2025 | 1318.95 | 1348.70 | 1397.00 | 1311.70 | 0.616 times |
| 20 Thu Feb 2025 | 1346.50 | 1345.00 | 1373.00 | 1319.00 | 0.451 times |
| 19 Wed Feb 2025 | 1351.70 | 1223.30 | 1404.50 | 1201.20 | 2.55 times |
| 18 Tue Feb 2025 | 1222.25 | 1300.00 | 1314.75 | 1210.00 | 1.411 times |
| 17 Mon Feb 2025 | 1295.75 | 1339.95 | 1360.00 | 1288.95 | 0.51 times |
| 14 Fri Feb 2025 | 1350.40 | 1424.00 | 1430.05 | 1340.00 | 1.151 times |
| 13 Thu Feb 2025 | 1409.50 | 1412.90 | 1468.00 | 1403.60 | 0.778 times |
| 12 Wed Feb 2025 | 1412.90 | 1422.30 | 1442.00 | 1362.60 | 0.76 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1326.1 as stoploss in an intra day buy trade for a target of 1428.97. However, stock will show a bearish move below 1326.1.
Share price targets for Grse (Grse)
| Target Type | Value |
| Downside Target | 1201.20 |
| Downside Target | 1274.70 |
| Downside Target | 1316.00 |
| Upside Target | 1387.05 |
| Upside Target | 1465.55 |
| Upside Target | 1525.70 |
| Upside Target | 1588.95 |
| Upside Target | 1589.80 |
| Upside Target | 1649.00 |
| Upside Target | 1680.75 |
| Upside Target | 1736.20 |
| Upside Target | 1828.80 |
| Upside Target | 1870.00 |
Intraday share price targets for Grse (Grse)
| Target Type | Value |
| Downside Intraday Target | 1274.85 |
| Downside Intraday Target | 1218.6 |
| Upside Intraday Target | 1387.2 |
| Upside Intraday Target | 1443.3 |
| Downside Intraday Target | 1330.95 |
Weekly technical analysis of Grse (Grse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 1331.10 | 1298.95 | 1387.05 | 1274.70 | 0.322 times |
| 21 Fri Feb 2025 | 1318.95 | 1339.95 | 1404.50 | 1201.20 | 1.16 times |
| 14 Fri Feb 2025 | 1350.40 | 1500.70 | 1589.80 | 1340.00 | 1.047 times |
| 07 Fri Feb 2025 | 1491.95 | 1570.00 | 1588.95 | 1474.30 | 0.896 times |
| 31 Fri Jan 2025 | 1624.75 | 1500.50 | 1649.00 | 1393.60 | 1.194 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grse (Grse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 1331.10 | 1570.00 | 1589.80 | 1201.20 | 0.953 times |
| 31 Fri Jan 2025 | 1624.75 | 1610.05 | 1680.75 | 1352.95 | 0.94 times |
| 31 Tue Dec 2024 | 1617.65 | 1654.05 | 1828.80 | 1525.70 | 0.841 times |
| 29 Fri Nov 2024 | 1678.20 | 1646.00 | 1736.20 | 1316.00 | 0.585 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grse (Grse)
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Grse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1334.29 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Grse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1334.29 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow