(Grse) Grse complete technical analysis [charts+indicators] | Buy/Sell Grse | (Grse) share price targets
Complete technical analysis of Grse (Grse) by charts plus indicators, forecast predictions and share price targets for Grse (Grse)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Grse is 71015
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 1346.50 | 1345.00 | 1373.00 | 1319.00 | 0.434 times |
| 19 Wed Feb 2025 | 1351.70 | 1223.30 | 1404.50 | 1201.20 | 2.455 times |
| 18 Tue Feb 2025 | 1222.25 | 1300.00 | 1314.75 | 1210.00 | 1.358 times |
| 17 Mon Feb 2025 | 1295.75 | 1339.95 | 1360.00 | 1288.95 | 0.491 times |
| 14 Fri Feb 2025 | 1350.40 | 1424.00 | 1430.05 | 1340.00 | 1.108 times |
| 13 Thu Feb 2025 | 1409.50 | 1412.90 | 1468.00 | 1403.60 | 0.749 times |
| 12 Wed Feb 2025 | 1412.90 | 1422.30 | 1442.00 | 1362.60 | 0.732 times |
| 11 Tue Feb 2025 | 1450.30 | 1497.20 | 1502.85 | 1436.85 | 0.564 times |
| 10 Mon Feb 2025 | 1497.20 | 1500.70 | 1589.80 | 1468.00 | 1.446 times |
| 07 Fri Feb 2025 | 1491.95 | 1521.00 | 1522.95 | 1485.50 | 0.386 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1357.9, but if it comes above 1357.9, then a intra day buy could be more profitable.
If you take a sell trade below 1357.9, then use 1357.9 as stoploss and 1242 as target. However if you take a buy trade in stock , then use 1357.9 as stoploss and 1454.53 as target.
Share price targets for Grse (Grse)
| Target Type | Value |
| Downside Target | 1201.20 |
| Downside Target | 1316.00 |
| Upside Target | 1393.60 |
| Upside Target | 1465.55 |
| Upside Target | 1525.70 |
| Upside Target | 1588.95 |
| Upside Target | 1589.80 |
| Upside Target | 1631.70 |
| Upside Target | 1649.00 |
| Upside Target | 1680.75 |
| Upside Target | 1736.20 |
| Upside Target | 1828.80 |
| Upside Target | 1870.00 |
Intraday share price targets for Grse (Grse)
| Target Type | Value |
| Downside Intraday Target | 1230.3 |
| Downside Intraday Target | 1114.1 |
| Upside Intraday Target | 1433.6 |
| Upside Intraday Target | 1520.7 |
| Downside Intraday Target | 1317.4 |
Weekly technical analysis of Grse (Grse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 1346.50 | 1339.95 | 1404.50 | 1201.20 | 1.031 times |
| 14 Fri Feb 2025 | 1350.40 | 1500.70 | 1589.80 | 1340.00 | 1.047 times |
| 07 Fri Feb 2025 | 1491.95 | 1570.00 | 1588.95 | 1474.30 | 0.896 times |
| 31 Fri Jan 2025 | 1624.75 | 1500.50 | 1649.00 | 1393.60 | 1.194 times |
| 24 Fri Jan 2025 | 1536.90 | 1518.65 | 1631.70 | 1468.00 | 1.367 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grse (Grse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 1346.50 | 1570.00 | 1589.80 | 1201.20 | 0.816 times |
| 31 Fri Jan 2025 | 1624.75 | 1610.05 | 1680.75 | 1352.95 | 0.94 times |
| 31 Tue Dec 2024 | 1617.65 | 1654.05 | 1828.80 | 1525.70 | 0.841 times |
| 29 Fri Nov 2024 | 1678.20 | 1646.00 | 1736.20 | 1316.00 | 0.585 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grse (Grse)
Price action analysis of Grse ( (Grse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Grse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Grse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1372.38 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grse ( (Grse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Grse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Grse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1372.38 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow