(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets
Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Icicinxt50 is 42588
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 71.93 | 71.49 | 73.90 | 71.05 | 1.087 times |
| 01 Wed Jan 2025 | 71.26 | 71.60 | 71.60 | 70.60 | 0.774 times |
| 31 Tue Dec 2024 | 70.96 | 70.93 | 71.18 | 70.23 | 0.562 times |
| 30 Mon Dec 2024 | 70.96 | 71.54 | 71.60 | 70.78 | 1.249 times |
| 27 Fri Dec 2024 | 71.54 | 71.24 | 72.75 | 70.66 | 0.672 times |
| 26 Thu Dec 2024 | 72.09 | 72.15 | 72.44 | 71.59 | 1.037 times |
| 24 Tue Dec 2024 | 71.88 | 72.04 | 72.20 | 71.50 | 0.558 times |
| 23 Mon Dec 2024 | 71.81 | 72.16 | 72.58 | 71.33 | 1.668 times |
| 20 Fri Dec 2024 | 71.68 | 73.68 | 73.95 | 71.51 | 1.703 times |
| 19 Thu Dec 2024 | 73.60 | 73.00 | 73.78 | 72.72 | 0.218 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.7 as stoploss in an intra day buy trade for a target of 73.72. However, stock will show a bearish move below 71.7.
Share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Target | 68.72 |
| Downside Target | 70.23 |
| Upside Target | 74.00 |
| Upside Target | 74.95 |
| Upside Target | 76.06 |
| Upside Target | 76.24 |
| Upside Target | 76.40 |
| Upside Target | 76.86 |
| Upside Target | 80.77 |
| Upside Target | 81.14 |
Intraday share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Intraday Target | 70.14 |
| Downside Intraday Target | 68.35 |
| Upside Intraday Target | 73.81 |
| Upside Intraday Target | 75.69 |
| Upside Intraday Target | 72.02 |
Weekly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 71.93 | 71.54 | 73.90 | 70.23 | 0.933 times |
| 27 Fri Dec 2024 | 71.54 | 72.16 | 72.75 | 70.66 | 0.722 times |
| 20 Fri Dec 2024 | 71.68 | 76.09 | 76.24 | 71.51 | 3.485 times |
| 13 Fri Dec 2024 | 76.06 | 76.06 | 76.86 | 74.00 | 0.365 times |
| 06 Fri Dec 2024 | 76.02 | 73.98 | 76.06 | 73.50 | 1.088 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 71.93 | 71.60 | 73.90 | 70.60 | 0.109 times |
| 31 Tue Dec 2024 | 70.96 | 73.98 | 76.86 | 70.23 | 0.894 times |
| 29 Fri Nov 2024 | 73.75 | 73.80 | 74.95 | 68.72 | 0.544 times |
| 31 Thu Oct 2024 | 72.88 | 80.39 | 80.77 | 71.70 | 1.953 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicinxt50 (Icicinxt50)
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinxt50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicinxt50 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinxt50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.65 and Icicinxt50 (Icicinxt50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinxt50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicinxt50 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinxt50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.65 and Icicinxt50 (Icicinxt50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicinxt50 charts
Click here for further forecast and predictions for tomorrow