(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets
Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Icicinxt50 is 34982
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 75.64 | 76.06 | 76.06 | 75.55 | 0.658 times |
| 06 Fri Dec 2024 | 76.02 | 75.84 | 76.06 | 75.53 | 1.951 times |
| 05 Thu Dec 2024 | 75.48 | 75.50 | 75.59 | 75.00 | 0.23 times |
| 04 Wed Dec 2024 | 75.13 | 74.98 | 75.55 | 74.60 | 1.114 times |
| 03 Tue Dec 2024 | 74.89 | 74.42 | 74.98 | 74.19 | 0.297 times |
| 02 Mon Dec 2024 | 74.07 | 73.98 | 74.15 | 73.50 | 1.62 times |
| 29 Fri Nov 2024 | 73.75 | 73.40 | 73.85 | 73.20 | 0.446 times |
| 28 Thu Nov 2024 | 73.18 | 73.43 | 73.80 | 72.92 | 1.913 times |
| 27 Wed Nov 2024 | 73.21 | 72.10 | 73.21 | 72.10 | 0.532 times |
| 26 Tue Nov 2024 | 72.46 | 72.46 | 72.68 | 72.19 | 0.313 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 74.7, but if it comes below 74.7, then a intra day sell could be more profitable.
If you take a sell trade below 74.7, then use 74.7 as stoploss and 72.73 as target. However if you take a buy trade in stock , then use 74.7 as stoploss and 77.1 as target.
Share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Target | 68.72 |
| Downside Target | 71.54 |
| Downside Target | 74.95 |
| Downside Target | 75.55 |
| Upside Target | 76.06 |
| Upside Target | 76.40 |
| Upside Target | 79.24 |
| Upside Target | 80.77 |
| Upside Target | 81.14 |
Intraday share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Intraday Target | 75.44 |
| Downside Intraday Target | 75.24 |
| Upside Intraday Target | 75.95 |
| Upside Intraday Target | 76.26 |
| Upside Intraday Target | 75.75 |
Weekly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 75.64 | 76.06 | 76.06 | 75.55 | 0.126 times |
| 06 Fri Dec 2024 | 76.02 | 73.98 | 76.06 | 73.50 | 1.088 times |
| 29 Fri Nov 2024 | 73.75 | 71.60 | 73.85 | 71.60 | 0.817 times |
| 22 Fri Nov 2024 | 70.87 | 70.88 | 71.54 | 68.72 | 0.903 times |
| 14 Thu Nov 2024 | 70.22 | 72.86 | 73.50 | 69.79 | 1.373 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 75.64 | 73.98 | 76.06 | 73.50 | 0.253 times |
| 29 Fri Nov 2024 | 73.75 | 73.80 | 74.95 | 68.72 | 0.544 times |
| 31 Thu Oct 2024 | 72.88 | 80.39 | 80.77 | 71.70 | 1.953 times |
| 30 Mon Sep 2024 | 80.31 | 78.80 | 81.14 | 76.40 | 1.071 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicinxt50 (Icicinxt50)
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinxt50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicinxt50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinxt50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinxt50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicinxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.49 and Icicinxt50 (Icicinxt50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinxt50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicinxt50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinxt50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinxt50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicinxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.49 and Icicinxt50 (Icicinxt50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicinxt50 charts
Click here for further forecast and predictions for tomorrow