(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets
Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Icicinxt50 is 40859
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 70.61 | 70.69 | 71.54 | 70.26 | 0.665 times |
| 18 Mon Nov 2024 | 70.26 | 70.88 | 70.95 | 69.86 | 0.401 times |
| 14 Thu Nov 2024 | 70.22 | 70.27 | 72.50 | 69.80 | 0.467 times |
| 13 Wed Nov 2024 | 70.07 | 71.35 | 71.35 | 69.79 | 3.137 times |
| 12 Tue Nov 2024 | 71.39 | 73.04 | 73.12 | 71.23 | 1.559 times |
| 11 Mon Nov 2024 | 72.88 | 72.86 | 73.50 | 72.18 | 0.392 times |
| 08 Fri Nov 2024 | 72.69 | 73.70 | 73.85 | 72.53 | 0.518 times |
| 07 Thu Nov 2024 | 73.77 | 74.51 | 74.55 | 73.48 | 1.148 times |
| 06 Wed Nov 2024 | 74.33 | 73.09 | 74.39 | 72.97 | 0.394 times |
| 05 Tue Nov 2024 | 72.65 | 72.09 | 72.76 | 71.40 | 0.291 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.3, but if it comes above 71.3, then a intra day buy could be more profitable.
If you take a sell trade below 71.3, then use 71.3 as stoploss and 69.7 as target. However if you take a buy trade in stock , then use 71.3 as stoploss and 72.6 as target.
Share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Target | 69.79 |
| Upside Target | 71.40 |
| Upside Target | 74.55 |
| Upside Target | 74.95 |
| Upside Target | 76.40 |
| Upside Target | 77.34 |
| Upside Target | 77.74 |
| Upside Target | 77.80 |
| Upside Target | 79.24 |
| Upside Target | 80.77 |
| Upside Target | 81.14 |
Intraday share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Intraday Target | 69.8 |
| Downside Intraday Target | 68.99 |
| Upside Intraday Target | 71.48 |
| Upside Intraday Target | 72.35 |
| Upside Intraday Target | 70.67 |
Weekly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 70.61 | 70.88 | 71.54 | 69.86 | 0.192 times |
| 14 Thu Nov 2024 | 70.22 | 72.86 | 73.50 | 69.79 | 1.373 times |
| 08 Fri Nov 2024 | 72.69 | 73.32 | 74.55 | 71.40 | 0.535 times |
| 01 Fri Nov 2024 | 73.71 | 72.89 | 77.34 | 71.84 | 0.818 times |
| 25 Fri Oct 2024 | 72.67 | 77.61 | 77.74 | 71.70 | 1.385 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 70.61 | 73.80 | 74.95 | 69.79 | 0.323 times |
| 31 Thu Oct 2024 | 72.88 | 80.39 | 80.77 | 71.70 | 1.953 times |
| 30 Mon Sep 2024 | 80.31 | 78.80 | 81.14 | 76.40 | 1.071 times |
| 30 Fri Aug 2024 | 78.39 | 77.56 | 79.24 | 72.84 | 0.902 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicinxt50 (Icicinxt50)
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicinxt50 in short term and the sell signal is strong.
Icicinxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinxt50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicinxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.37 and Icicinxt50 (Icicinxt50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicinxt50 in short term and the sell signal is strong.
Icicinxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinxt50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicinxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.37 and Icicinxt50 (Icicinxt50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicinxt50 charts
Click here for further forecast and predictions for tomorrow