(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets
Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Icicinxt50 is 23699
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 66.38 | 67.99 | 67.99 | 66.00 | 1.613 times |
| 06 Mon May 2024 | 67.50 | 68.35 | 69.13 | 66.88 | 2.105 times |
| 03 Fri May 2024 | 68.35 | 69.15 | 69.15 | 67.90 | 0.777 times |
| 02 Thu May 2024 | 68.45 | 67.05 | 68.58 | 67.05 | 2.419 times |
| 30 Tue Apr 2024 | 67.38 | 67.36 | 67.94 | 67.05 | 0.774 times |
| 29 Mon Apr 2024 | 66.79 | 66.49 | 67.58 | 66.41 | 1.497 times |
| 26 Fri Apr 2024 | 66.73 | 66.51 | 66.85 | 66.25 | 1.029 times |
| 25 Thu Apr 2024 | 66.11 | 65.73 | 66.12 | 65.26 | 0.103 times |
| 24 Wed Apr 2024 | 65.69 | 65.44 | 65.85 | 65.25 | 0.351 times |
| 23 Tue Apr 2024 | 65.20 | 65.48 | 65.58 | 64.51 | 0.434 times |
My analysis of stock is bullish for shortterm, and stock might move up till 67.2 or till 68.6. Use a stoploss of 65.91 and if this stock hits its stoploss, then it can fall down till 64.67
Share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Target | 54.53 |
| Downside Target | 57.15 |
| Downside Target | 58.67 |
| Downside Target | 62.40 |
| Downside Target | 66.00 |
| Downside Target | 66.15 |
| Upside Target | 66.41 |
| Upside Target | 66.85 |
| Upside Target | 67.94 |
| Upside Target | 69.13 |
| Upside Target | 69.15 |
Intraday share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Intraday Target | 65.21 |
| Downside Intraday Target | 64.04 |
| Upside Intraday Target | 68.34 |
| Upside Intraday Target | 70.3 |
| Upside Intraday Target | 67.17 |
Weekly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 66.38 | 68.35 | 69.13 | 66.00 | 0.68 times |
| 03 Fri May 2024 | 68.35 | 66.49 | 69.15 | 66.41 | 2.253 times |
| 26 Fri Apr 2024 | 66.73 | 64.32 | 66.85 | 64.20 | 0.462 times |
| 19 Fri Apr 2024 | 64.32 | 64.33 | 65.60 | 63.25 | 1.353 times |
| 12 Fri Apr 2024 | 65.53 | 65.09 | 66.15 | 64.87 | 1.137 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 66.38 | 67.05 | 69.15 | 66.00 | 0.401 times |
| 30 Tue Apr 2024 | 67.38 | 62.57 | 67.94 | 62.57 | 1.381 times |
| 28 Thu Mar 2024 | 63.49 | 60.89 | 64.00 | 58.67 | 2.582 times |
| 29 Thu Feb 2024 | 61.35 | 57.34 | 62.40 | 57.15 | 0.501 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicinxt50 (Icicinxt50)
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicinxt50 in short term but the sell signal is initial and weak.
Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinxt50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicinxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.27 and Icicinxt50 (Icicinxt50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicinxt50 in short term but the sell signal is initial and weak.
Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinxt50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicinxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.27 and Icicinxt50 (Icicinxt50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicinxt50 charts
Click here for further forecast and predictions for tomorrow