(Rawedge) Rawedge complete technical analysis [charts+indicators] | Buy/Sell Rawedge | (Rawedge) share price targets
Complete technical analysis of Rawedge (Rawedge) by charts plus indicators, forecast predictions and share price targets for Rawedge (Rawedge)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Rawedge is 9715
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 25.06 | 24.67 | 25.56 | 24.66 | 0.578 times |
| 04 Wed Jun 2025 | 24.66 | 26.00 | 26.99 | 24.51 | 2.2 times |
| 03 Tue Jun 2025 | 26.05 | 25.00 | 26.75 | 25.00 | 0.751 times |
| 02 Mon Jun 2025 | 24.41 | 25.80 | 25.92 | 24.00 | 0.563 times |
| 30 Fri May 2025 | 25.20 | 25.76 | 25.76 | 25.11 | 0.164 times |
| 29 Thu May 2025 | 25.75 | 26.10 | 26.10 | 25.75 | 0.106 times |
| 28 Wed May 2025 | 26.10 | 26.51 | 26.79 | 26.00 | 0.251 times |
| 27 Tue May 2025 | 27.18 | 28.90 | 28.90 | 26.87 | 0.235 times |
| 26 Mon May 2025 | 26.05 | 26.24 | 26.99 | 26.05 | 0.031 times |
| 23 Fri May 2025 | 26.11 | 27.00 | 27.00 | 26.01 | 0.27 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.8 as stoploss in an intra day buy trade for a target of 25.62. However, stock will show a bearish move below 24.8.
Share price targets for Rawedge (Rawedge)
| Target Type | Value |
| Downside Target | 23.62 |
| Upside Target | 25.99 |
| Upside Target | 26.99 |
| Upside Target | 28.60 |
| Upside Target | 28.85 |
| Upside Target | 28.90 |
| Upside Target | 29.90 |
| Upside Target | 36.70 |
Intraday share price targets for Rawedge (Rawedge)
| Target Type | Value |
| Downside Intraday Target | 23.71 |
| Downside Intraday Target | 22.36 |
| Upside Intraday Target | 26.7 |
| Upside Intraday Target | 28.34 |
| Upside Intraday Target | 25.35 |
Weekly technical analysis of Rawedge (Rawedge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 25.06 | 25.80 | 26.99 | 24.00 | 5.203 times |
| 30 Fri May 2025 | 25.20 | 26.24 | 28.90 | 25.11 | 0.119 times |
| 23 Fri May 2025 | 26.11 | 28.60 | 28.60 | 24.62 | 9.42 times |
| 16 Fri May 2025 | 26.64 | 25.89 | 26.99 | 24.27 | 1.421 times |
| 09 Fri May 2025 | 24.90 | 25.60 | 25.99 | 23.62 | 0.342 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rawedge (Rawedge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 25.06 | 25.80 | 26.99 | 24.00 | 0.466 times |
| 30 Fri May 2025 | 25.20 | 24.00 | 28.90 | 23.62 | 1.136 times |
| 30 Wed Apr 2025 | 24.77 | 28.85 | 28.85 | 24.00 | 0.719 times |
| 28 Fri Mar 2025 | 25.90 | 28.99 | 29.90 | 25.00 | 2.349 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rawedge (Rawedge)
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rawedge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rawedge in short term and the sell signal is strong.
Rawedge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rawedge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rawedge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and Rawedge (Rawedge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rawedge (Rawedge) stock. Volume based technical analysis of Rawedge (Rawedge) stock is negative.
Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rawedge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rawedge in short term and the sell signal is strong.
Rawedge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rawedge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rawedge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and Rawedge (Rawedge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rawedge (Rawedge) stock. Volume based technical analysis of Rawedge (Rawedge) stock is negative.
Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow