(Rawedge) Rawedge complete technical analysis [charts+indicators] | Buy/Sell Rawedge | (Rawedge) share price targets
Complete technical analysis of Rawedge (Rawedge) by charts plus indicators, forecast predictions and share price targets for Rawedge (Rawedge)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Rawedge is 7262
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 26.05 | 25.00 | 26.75 | 25.00 | 1.005 times |
| 02 Mon Jun 2025 | 24.41 | 25.80 | 25.92 | 24.00 | 0.753 times |
| 30 Fri May 2025 | 25.20 | 25.76 | 25.76 | 25.11 | 0.22 times |
| 29 Thu May 2025 | 25.75 | 26.10 | 26.10 | 25.75 | 0.142 times |
| 28 Wed May 2025 | 26.10 | 26.51 | 26.79 | 26.00 | 0.335 times |
| 27 Tue May 2025 | 27.18 | 28.90 | 28.90 | 26.87 | 0.314 times |
| 26 Mon May 2025 | 26.05 | 26.24 | 26.99 | 26.05 | 0.041 times |
| 23 Fri May 2025 | 26.11 | 27.00 | 27.00 | 26.01 | 0.361 times |
| 22 Thu May 2025 | 26.56 | 25.66 | 27.32 | 25.10 | 7.264 times |
| 21 Wed May 2025 | 26.34 | 26.65 | 26.65 | 24.75 | 0.067 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.4 as stoploss in an intra day sell trade for a target of 25.59. However, stock will show a bullish move above 26.4.
Share price targets for Rawedge (Rawedge)
| Target Type | Value |
| Downside Target | 23.62 |
| Downside Target | 25.99 |
| Upside Target | 26.75 |
| Upside Target | 26.99 |
| Upside Target | 28.60 |
| Upside Target | 28.85 |
| Upside Target | 28.90 |
| Upside Target | 29.90 |
| Upside Target | 36.70 |
Intraday share price targets for Rawedge (Rawedge)
| Target Type | Value |
| Downside Intraday Target | 24.45 |
| Downside Intraday Target | 22.85 |
| Upside Intraday Target | 27.2 |
| Upside Intraday Target | 28.35 |
| Downside Intraday Target | 25.6 |
Weekly technical analysis of Rawedge (Rawedge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 26.05 | 25.80 | 26.75 | 24.00 | 1.67 times |
| 30 Fri May 2025 | 25.20 | 26.24 | 28.90 | 25.11 | 0.119 times |
| 23 Fri May 2025 | 26.11 | 28.60 | 28.60 | 24.62 | 9.42 times |
| 16 Fri May 2025 | 26.64 | 25.89 | 26.99 | 24.27 | 1.421 times |
| 09 Fri May 2025 | 24.90 | 25.60 | 25.99 | 23.62 | 0.342 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rawedge (Rawedge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 26.05 | 25.80 | 26.75 | 24.00 | 0.149 times |
| 30 Fri May 2025 | 25.20 | 24.00 | 28.90 | 23.62 | 1.136 times |
| 30 Wed Apr 2025 | 24.77 | 28.85 | 28.85 | 24.00 | 0.719 times |
| 28 Fri Mar 2025 | 25.90 | 28.99 | 29.90 | 25.00 | 2.349 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rawedge (Rawedge)
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rawedge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rawedge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rawedge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rawedge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rawedge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.3 and Rawedge (Rawedge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rawedge (Rawedge) stock. Volume based technical analysis of Rawedge (Rawedge) stock is negative.
Rawedge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rawedge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rawedge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rawedge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rawedge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rawedge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.3 and Rawedge (Rawedge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rawedge (Rawedge) stock. Volume based technical analysis of Rawedge (Rawedge) stock is negative.
Rawedge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow