Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Rawedge) Rawedge complete technical analysis [charts+indicators] | Buy/Sell Rawedge | (Rawedge) share price targets

Complete technical analysis of Rawedge (Rawedge) by charts plus indicators, forecast predictions and share price targets for Rawedge (Rawedge)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Rawedge is 7262

Date Daily Closing Price Open High Low Volume
03 Tue Jun 2025 26.05 25.00 26.75 25.00 1.005 times
02 Mon Jun 2025 24.41 25.80 25.92 24.00 0.753 times
30 Fri May 2025 25.20 25.76 25.76 25.11 0.22 times
29 Thu May 2025 25.75 26.10 26.10 25.75 0.142 times
28 Wed May 2025 26.10 26.51 26.79 26.00 0.335 times
27 Tue May 2025 27.18 28.90 28.90 26.87 0.314 times
26 Mon May 2025 26.05 26.24 26.99 26.05 0.041 times
23 Fri May 2025 26.11 27.00 27.00 26.01 0.361 times
22 Thu May 2025 26.56 25.66 27.32 25.10 7.264 times
21 Wed May 2025 26.34 26.65 26.65 24.75 0.067 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.4 as stoploss in an intra day sell trade for a target of 25.59. However, stock will show a bullish move above 26.4.

Share price targets for Rawedge (Rawedge)

Target Type Value
Downside Target 23.62
Downside Target 25.99
Upside Target 26.75
Upside Target 26.99
Upside Target 28.60
Upside Target 28.85
Upside Target 28.90
Upside Target 29.90
Upside Target 36.70

Intraday share price targets for Rawedge (Rawedge)

Target Type Value
Downside Intraday Target 24.45
Downside Intraday Target 22.85
Upside Intraday Target 27.2
Upside Intraday Target 28.35
Downside Intraday Target 25.6

Weekly technical analysis of Rawedge (Rawedge)

Date Weekly Closing Price Open High Low Volume
03 Tue Jun 2025 26.05 25.80 26.75 24.00 1.67 times
30 Fri May 2025 25.20 26.24 28.90 25.11 0.119 times
23 Fri May 2025 26.11 28.60 28.60 24.62 9.42 times
16 Fri May 2025 26.64 25.89 26.99 24.27 1.421 times
09 Fri May 2025 24.90 25.60 25.99 23.62 0.342 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rawedge (Rawedge)

Date Monthly Closing Price Open High Low Volume
03 Tue Jun 2025 26.05 25.80 26.75 24.00 0.149 times
30 Fri May 2025 25.20 24.00 28.90 23.62 1.136 times
30 Wed Apr 2025 24.77 28.85 28.85 24.00 0.719 times
28 Fri Mar 2025 25.90 28.99 29.90 25.00 2.349 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rawedge (Rawedge)

Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rawedge ( (Rawedge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rawedge ( (Rawedge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rawedge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rawedge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rawedge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rawedge in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rawedge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.3 and Rawedge (Rawedge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rawedge (Rawedge) stock. Volume based technical analysis of Rawedge (Rawedge) stock is negative.

Rawedge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rawedge ( (Rawedge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rawedge ( (Rawedge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rawedge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rawedge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rawedge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rawedge in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rawedge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.3 and Rawedge (Rawedge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rawedge (Rawedge) stock. Volume based technical analysis of Rawedge (Rawedge) stock is negative.

Rawedge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Rawedge charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme