(Varroc) Varroc complete technical analysis [charts+indicators] | Buy/Sell Varroc | (Varroc) share price targets
Complete technical analysis of Varroc (Varroc) by charts plus indicators, forecast predictions and share price targets for Varroc (Varroc)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Varroc is 6203
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 513.15 | 508.00 | 519.95 | 493.25 | 4.602 times |
| 28 Wed May 2025 | 505.50 | 508.45 | 513.45 | 500.60 | 0.431 times |
| 27 Tue May 2025 | 507.10 | 513.65 | 514.10 | 500.05 | 0.36 times |
| 26 Mon May 2025 | 509.35 | 510.95 | 517.00 | 507.85 | 1.132 times |
| 23 Fri May 2025 | 507.15 | 505.00 | 511.40 | 504.40 | 0.496 times |
| 22 Thu May 2025 | 503.85 | 510.25 | 510.60 | 501.00 | 0.571 times |
| 21 Wed May 2025 | 512.85 | 493.95 | 514.50 | 493.95 | 1.483 times |
| 20 Tue May 2025 | 501.95 | 514.30 | 515.00 | 500.00 | 1.415 times |
| 19 Mon May 2025 | 514.30 | 500.05 | 516.50 | 500.05 | 1.369 times |
| 16 Fri May 2025 | 507.30 | 512.55 | 522.55 | 502.55 | 1.126 times |
Stock of Varroc (Varroc) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 514.7 as stoploss in an intra day sell trade for a target of 485.23. However, stock will show a bullish move above 514.7.
Share price targets for Varroc (Varroc)
| Target Type | Value |
| Downside Target | 395.15 |
| Downside Target | 418.10 |
| Downside Target | 459.00 |
| Downside Target | 493.25 |
| Downside Target | 493.95 |
| Upside Target | 515.00 |
| Upside Target | 516.50 |
| Upside Target | 519.95 |
| Upside Target | 522.55 |
| Upside Target | 573.65 |
| Upside Target | 649.00 |
Intraday share price targets for Varroc (Varroc)
| Target Type | Value |
| Downside Intraday Target | 497.62 |
| Downside Intraday Target | 482.08 |
| Upside Intraday Target | 524.32 |
| Upside Intraday Target | 535.48 |
| Downside Intraday Target | 508.78 |
Weekly technical analysis of Varroc (Varroc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 513.15 | 510.95 | 519.95 | 493.25 | 1.224 times |
| 23 Fri May 2025 | 507.15 | 500.05 | 516.50 | 493.95 | 0.415 times |
| 16 Fri May 2025 | 507.30 | 470.40 | 522.55 | 464.00 | 1.607 times |
| 09 Fri May 2025 | 461.35 | 436.60 | 469.90 | 418.25 | 1.881 times |
| 02 Fri May 2025 | 436.80 | 459.00 | 459.00 | 425.60 | 0.606 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Varroc (Varroc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 513.15 | 432.50 | 522.55 | 418.25 | 1.377 times |
| 30 Wed Apr 2025 | 431.90 | 426.00 | 468.10 | 395.15 | 0.43 times |
| 28 Fri Mar 2025 | 430.25 | 418.05 | 493.40 | 398.90 | 1.824 times |
| 28 Fri Feb 2025 | 422.45 | 545.00 | 573.65 | 418.10 | 0.092 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Varroc (Varroc)
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Varroc ( (Varroc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varroc ( (Varroc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varroc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Varroc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varroc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Varroc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Varroc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.12 and Varroc (Varroc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Varroc (Varroc) stock. Volume based technical analysis of Varroc (Varroc) stock is negative.
Varroc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Varroc ( (Varroc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varroc ( (Varroc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varroc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Varroc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varroc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Varroc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Varroc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.12 and Varroc (Varroc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Varroc (Varroc) stock. Volume based technical analysis of Varroc (Varroc) stock is negative.
Varroc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow