(Varroc) Varroc complete technical analysis [charts+indicators] | Buy/Sell Varroc | (Varroc) share price targets
Complete technical analysis of Varroc (Varroc) by charts plus indicators, forecast predictions and share price targets for Varroc (Varroc)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Varroc is 9536
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 505.50 | 508.45 | 513.45 | 500.60 | 0.281 times |
| 27 Tue May 2025 | 507.10 | 513.65 | 514.10 | 500.05 | 0.234 times |
| 26 Mon May 2025 | 509.35 | 510.95 | 517.00 | 507.85 | 0.736 times |
| 23 Fri May 2025 | 507.15 | 505.00 | 511.40 | 504.40 | 0.322 times |
| 22 Thu May 2025 | 503.85 | 510.25 | 510.60 | 501.00 | 0.371 times |
| 21 Wed May 2025 | 512.85 | 493.95 | 514.50 | 493.95 | 0.965 times |
| 20 Tue May 2025 | 501.95 | 514.30 | 515.00 | 500.00 | 0.92 times |
| 19 Mon May 2025 | 514.30 | 500.05 | 516.50 | 500.05 | 0.89 times |
| 16 Fri May 2025 | 507.30 | 512.55 | 522.55 | 502.55 | 0.732 times |
| 15 Thu May 2025 | 512.55 | 495.05 | 515.20 | 495.05 | 1.052 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 512.1 as stoploss in an intra day sell trade for a target of 481.17. However, stock will show a bullish move above 512.1.
Share price targets for Varroc (Varroc)
| Target Type | Value |
| Downside Target | 395.15 |
| Downside Target | 418.10 |
| Downside Target | 459.00 |
| Downside Target | 493.40 |
| Downside Target | 500.05 |
| Upside Target | 515.00 |
| Upside Target | 516.50 |
| Upside Target | 517.00 |
| Upside Target | 522.55 |
| Upside Target | 573.65 |
| Upside Target | 649.00 |
Intraday share price targets for Varroc (Varroc)
| Target Type | Value |
| Downside Intraday Target | 498.03 |
| Downside Intraday Target | 490.57 |
| Upside Intraday Target | 514.98 |
| Upside Intraday Target | 524.47 |
| Upside Intraday Target | 507.52 |
Weekly technical analysis of Varroc (Varroc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 505.50 | 510.95 | 517.00 | 500.05 | 0.361 times |
| 23 Fri May 2025 | 507.15 | 500.05 | 516.50 | 493.95 | 0.415 times |
| 16 Fri May 2025 | 507.30 | 470.40 | 522.55 | 464.00 | 1.607 times |
| 09 Fri May 2025 | 461.35 | 436.60 | 469.90 | 418.25 | 1.881 times |
| 02 Fri May 2025 | 436.80 | 459.00 | 459.00 | 425.60 | 0.606 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Varroc (Varroc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 505.50 | 432.50 | 522.55 | 418.25 | 1.185 times |
| 30 Wed Apr 2025 | 431.90 | 426.00 | 468.10 | 395.15 | 0.43 times |
| 28 Fri Mar 2025 | 430.25 | 418.05 | 493.40 | 398.90 | 1.824 times |
| 28 Fri Feb 2025 | 422.45 | 545.00 | 573.65 | 418.10 | 0.092 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Varroc (Varroc)
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Varroc ( (Varroc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varroc ( (Varroc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varroc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Varroc in short term and the buy signal is strong.
Varroc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Varroc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Varroc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.12 and Varroc (Varroc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Varroc (Varroc) stock. Volume based technical analysis of Varroc (Varroc) stock is negative.
Varroc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Varroc ( (Varroc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varroc ( (Varroc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varroc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Varroc in short term and the buy signal is strong.
Varroc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Varroc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Varroc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.12 and Varroc (Varroc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Varroc (Varroc) stock. Volume based technical analysis of Varroc (Varroc) stock is negative.
Varroc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow