(Shwl) Shwl complete technical analysis [charts+indicators] | Buy/Sell Shwl | (Shwl) share price targets
Complete technical analysis of Shwl (Shwl) by charts plus indicators, forecast predictions and share price targets for Shwl (Shwl)
10 day averaged volume of Shwl is 989
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 601.00 | 604.95 | 604.95 | 601.00 | 0.104 times |
| 27 Tue May 2025 | 601.00 | 605.00 | 606.00 | 601.00 | 2.168 times |
| 26 Mon May 2025 | 605.00 | 585.05 | 608.00 | 585.05 | 2.104 times |
| 23 Fri May 2025 | 615.00 | 615.00 | 615.00 | 615.00 | 0.007 times |
| 21 Wed May 2025 | 615.00 | 612.00 | 615.00 | 605.00 | 0.003 times |
| 20 Tue May 2025 | 624.50 | 632.95 | 632.95 | 624.50 | 0.019 times |
| 19 Mon May 2025 | 610.00 | 616.00 | 616.00 | 610.00 | 3.546 times |
| 16 Fri May 2025 | 612.00 | 642.45 | 642.45 | 611.00 | 1.573 times |
| 15 Thu May 2025 | 642.50 | 610.85 | 642.50 | 610.85 | 0.527 times |
| 14 Wed May 2025 | 643.00 | 613.30 | 643.00 | 613.30 | 0.035 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 603.9, but if it comes above 603.9, then a intra day buy could be more profitable.
If you take a sell trade below 603.9, then use 603.9 as stoploss and 588.4 as target. However if you take a buy trade in stock , then use 603.9 as stoploss and 616.78 as target.
Share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Target | 419.00 |
| Downside Target | 577.65 |
| Upside Target | 619.95 |
| Upside Target | 620.00 |
| Upside Target | 632.95 |
| Upside Target | 647.15 |
| Upside Target | 649.95 |
| Upside Target | 659.00 |
| Upside Target | 664.90 |
| Upside Target | 674.70 |
Intraday share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Intraday Target | 588.03 |
| Downside Intraday Target | 575.07 |
| Upside Intraday Target | 610.98 |
| Upside Intraday Target | 620.97 |
| Downside Intraday Target | 598.02 |
Weekly technical analysis of Shwl (Shwl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 601.00 | 585.05 | 608.00 | 585.05 | 1.224 times |
| 23 Fri May 2025 | 615.00 | 616.00 | 632.95 | 605.00 | 1.477 times |
| 16 Fri May 2025 | 612.00 | 605.05 | 649.95 | 605.05 | 0.42 times |
| 08 Thu May 2025 | 616.00 | 619.95 | 619.95 | 589.05 | 4.214 times |
| 02 Fri May 2025 | 619.95 | 620.00 | 620.00 | 602.10 | 0.241 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shwl (Shwl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 601.00 | 602.50 | 649.95 | 585.05 | 1.705 times |
| 30 Wed Apr 2025 | 605.05 | 599.00 | 664.90 | 577.65 | 0.579 times |
| 28 Fri Mar 2025 | 595.00 | 642.00 | 659.00 | 595.00 | 0.285 times |
| 28 Fri Feb 2025 | 611.45 | 617.40 | 674.70 | 588.30 | 1.122 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shwl (Shwl)
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shwl in short term and the sell signal is strong.
Shwl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shwl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shwl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 609.09 and Shwl (Shwl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shwl in short term and the sell signal is strong.
Shwl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shwl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shwl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 609.09 and Shwl (Shwl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow