(Shwl) Shwl complete technical analysis [charts+indicators] | Buy/Sell Shwl | (Shwl) share price targets
Complete technical analysis of Shwl (Shwl) by charts plus indicators, forecast predictions and share price targets for Shwl (Shwl)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Shwl is 1162
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 615.00 | 612.00 | 615.00 | 605.00 | 0.003 times |
| 20 Tue May 2025 | 624.50 | 632.95 | 632.95 | 624.50 | 0.016 times |
| 19 Mon May 2025 | 610.00 | 616.00 | 616.00 | 610.00 | 3.018 times |
| 16 Fri May 2025 | 612.00 | 642.45 | 642.45 | 611.00 | 1.339 times |
| 15 Thu May 2025 | 642.50 | 610.85 | 642.50 | 610.85 | 0.448 times |
| 14 Wed May 2025 | 643.00 | 613.30 | 643.00 | 613.30 | 0.03 times |
| 13 Tue May 2025 | 613.25 | 649.95 | 649.95 | 613.25 | 0.01 times |
| 12 Mon May 2025 | 645.50 | 605.05 | 645.50 | 605.05 | 0.232 times |
| 08 Thu May 2025 | 616.00 | 616.00 | 616.00 | 616.00 | 0.182 times |
| 07 Wed May 2025 | 615.90 | 610.00 | 615.90 | 600.00 | 4.617 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 609.2 as stoploss in an intra day buy trade for a target of 622.67. However, stock will show a bearish move below 609.2.
Share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Target | 419.00 |
| Downside Target | 577.65 |
| Upside Target | 619.95 |
| Upside Target | 632.95 |
| Upside Target | 647.15 |
| Upside Target | 649.95 |
| Upside Target | 659.00 |
| Upside Target | 659.90 |
| Upside Target | 664.90 |
| Upside Target | 674.70 |
Intraday share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Intraday Target | 602.35 |
| Downside Intraday Target | 589.7 |
| Upside Intraday Target | 630.3 |
| Upside Intraday Target | 645.6 |
| Upside Intraday Target | 617.65 |
Weekly technical analysis of Shwl (Shwl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 615.00 | 616.00 | 632.95 | 605.00 | 1.474 times |
| 16 Fri May 2025 | 612.00 | 605.05 | 649.95 | 605.05 | 0.42 times |
| 08 Thu May 2025 | 616.00 | 619.95 | 619.95 | 589.05 | 4.214 times |
| 02 Fri May 2025 | 619.95 | 620.00 | 620.00 | 602.10 | 0.241 times |
| 25 Fri Apr 2025 | 620.00 | 639.00 | 659.90 | 600.00 | 4.212 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shwl (Shwl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 615.00 | 602.50 | 649.95 | 589.05 | 1.243 times |
| 30 Wed Apr 2025 | 605.05 | 599.00 | 664.90 | 577.65 | 0.579 times |
| 28 Fri Mar 2025 | 595.00 | 642.00 | 659.00 | 595.00 | 0.285 times |
| 28 Fri Feb 2025 | 611.45 | 617.40 | 674.70 | 588.30 | 1.122 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shwl (Shwl)
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shwl in short term but the sell signal is initial and weak.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shwl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shwl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.57 and Shwl (Shwl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shwl in short term but the sell signal is initial and weak.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shwl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shwl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.57 and Shwl (Shwl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow