Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shwl) Shwl complete technical analysis [charts+indicators] | Buy/Sell Shwl | (Shwl) share price targets

Complete technical analysis of Shwl (Shwl) by charts plus indicators, forecast predictions and share price targets for Shwl (Shwl)

10 day averaged volume of Shwl is 392

Date Daily Closing Price Open High Low Volume
22 Tue Jul 2025 589.00 589.00 589.00 589.00 0.311 times
21 Mon Jul 2025 589.00 590.00 590.00 575.05 0.676 times
18 Fri Jul 2025 589.00 588.00 590.00 588.00 1.679 times
17 Thu Jul 2025 588.00 590.00 590.00 588.00 0.094 times
16 Wed Jul 2025 595.00 595.00 595.00 595.00 1.898 times
15 Tue Jul 2025 598.00 600.00 600.00 597.00 1.51 times
14 Mon Jul 2025 604.65 579.00 604.80 579.00 1.12 times
11 Fri Jul 2025 576.00 575.05 576.00 575.05 0.39 times
10 Thu Jul 2025 576.10 596.00 596.00 575.05 0.158 times
09 Wed Jul 2025 598.00 580.00 604.95 580.00 1.849 times

My analysis of stock is bearish for shortterm, and stock might move down till 579.9 or till 567.6. Use a stoploss of 590.12 and if the stock hits stoploss, then it can shoot up till 600.35

Share price targets for Shwl (Shwl)

Target Type Value
Downside Target 541.50
Downside Target 568.10
Upside Target 604.80
Upside Target 604.95
Upside Target 607.00
Upside Target 612.00
Upside Target 614.00
Upside Target 649.95
Upside Target 659.00
Upside Target 664.90

Intraday share price targets for Shwl (Shwl)

Target Type Value
Downside Intraday Target 579.37
Downside Intraday Target 569.73
Upside Intraday Target 594.32
Upside Intraday Target 599.63
Downside Intraday Target 584.68

Weekly technical analysis of Shwl (Shwl)

Date Weekly Closing Price Open High Low Volume
22 Tue Jul 2025 589.00 590.00 590.00 575.05 0.157 times
18 Fri Jul 2025 589.00 579.00 604.80 579.00 1.378 times
11 Fri Jul 2025 576.00 568.10 604.95 568.10 1.497 times
04 Fri Jul 2025 598.00 614.00 614.00 570.15 0.327 times
27 Fri Jun 2025 599.75 568.00 612.00 541.50 6.812 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shwl (Shwl)

Date Monthly Closing Price Open High Low Volume
22 Tue Jul 2025 589.00 570.15 607.00 568.10 0.802 times
30 Mon Jun 2025 599.95 605.00 614.00 541.50 0.218 times
30 Fri May 2025 600.00 602.50 649.95 576.00 3.294 times
30 Wed Apr 2025 605.05 599.00 664.90 577.65 0.579 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shwl (Shwl)

Price action analysis of Shwl ( (Shwl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shwl ( (Shwl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shwl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shwl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shwl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 594.36 and Shwl (Shwl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.

Shwl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shwl ( (Shwl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shwl ( (Shwl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shwl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shwl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shwl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 594.36 and Shwl (Shwl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.

Shwl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shwl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme