Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shwl) Shwl complete technical analysis [charts+indicators] | Buy/Sell Shwl | (Shwl) share price targets

Complete technical analysis of Shwl (Shwl) by charts plus indicators, forecast predictions and share price targets for Shwl (Shwl)

10 day averaged volume of Shwl is 315

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 580.00 580.00 580.00 580.00 0.063 times
24 Thu Jul 2025 588.95 560.05 588.95 560.05 0.321 times
23 Wed Jul 2025 589.00 589.00 589.00 589.00 0.133 times
22 Tue Jul 2025 589.00 589.00 589.00 589.00 0.387 times
21 Mon Jul 2025 589.00 590.00 590.00 575.05 0.841 times
18 Fri Jul 2025 589.00 588.00 590.00 588.00 2.089 times
17 Thu Jul 2025 588.00 590.00 590.00 588.00 0.117 times
16 Wed Jul 2025 595.00 595.00 595.00 595.00 2.362 times
15 Tue Jul 2025 598.00 600.00 600.00 597.00 1.879 times
14 Mon Jul 2025 604.65 579.00 604.80 579.00 1.394 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 579.7 as stoploss in an intra day buy trade for a target of 589.19. However, stock will show a bearish move below 579.7.

Share price targets for Shwl (Shwl)

Target Type Value
Downside Target 541.50
Downside Target 560.05
Upside Target 604.80
Upside Target 604.95
Upside Target 607.00
Upside Target 612.00
Upside Target 614.00
Upside Target 649.95
Upside Target 659.00
Upside Target 664.90

Intraday share price targets for Shwl (Shwl)

Target Type Value
Downside Intraday Target 563.37
Downside Intraday Target 546.73
Upside Intraday Target 593.32
Upside Intraday Target 606.63
Downside Intraday Target 576.68

Weekly technical analysis of Shwl (Shwl)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 580.00 590.00 590.00 560.05 0.223 times
18 Fri Jul 2025 589.00 579.00 604.80 579.00 1.378 times
11 Fri Jul 2025 576.00 568.10 604.95 568.10 1.497 times
04 Fri Jul 2025 598.00 614.00 614.00 570.15 0.327 times
27 Fri Jun 2025 599.75 568.00 612.00 541.50 6.812 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shwl (Shwl)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 580.00 570.15 607.00 560.05 0.827 times
30 Mon Jun 2025 599.95 605.00 614.00 541.50 0.218 times
30 Fri May 2025 600.00 602.50 649.95 576.00 3.294 times
30 Wed Apr 2025 605.05 599.00 664.90 577.65 0.579 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shwl (Shwl)

Price action analysis of Shwl ( (Shwl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shwl in short term and the sell signal is strong.

Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Shwl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shwl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 594.44 and Shwl (Shwl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.

Shwl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shwl ( (Shwl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shwl in short term and the sell signal is strong.

Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Shwl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shwl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 594.44 and Shwl (Shwl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.

Shwl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shwl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme