(Shwl) Shwl complete technical analysis [charts+indicators] | Buy/Sell Shwl | (Shwl) share price targets
Complete technical analysis of Shwl (Shwl) by charts plus indicators, forecast predictions and share price targets for Shwl (Shwl)
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Shwl is 1259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 576.00 | 558.25 | 583.25 | 558.25 | 0.605 times |
| 05 Fri Sep 2025 | 555.50 | 570.00 | 570.00 | 555.00 | 0.268 times |
| 04 Thu Sep 2025 | 570.00 | 570.00 | 570.00 | 567.00 | 0.724 times |
| 03 Wed Sep 2025 | 567.10 | 589.00 | 589.00 | 565.55 | 0.716 times |
| 02 Tue Sep 2025 | 589.00 | 595.00 | 595.00 | 589.00 | 0.631 times |
| 01 Mon Sep 2025 | 595.00 | 595.00 | 595.05 | 595.00 | 0.616 times |
| 29 Fri Aug 2025 | 575.10 | 578.00 | 580.00 | 570.00 | 2.832 times |
| 28 Thu Aug 2025 | 578.80 | 578.80 | 578.80 | 578.80 | 3.326 times |
| 26 Tue Aug 2025 | 551.25 | 565.00 | 565.00 | 551.25 | 0.434 times |
| 25 Mon Aug 2025 | 578.00 | 535.05 | 579.95 | 535.05 | 0.245 times |
My analysis of stock is bearish for shortterm, and stock might move down till 564.2 or till 548.9. Use a stoploss of 576.97 and if the stock hits stoploss, then it can shoot up till 589.73
Share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Target | 535.05 |
| Downside Target | 576.00 |
| Upside Target | 583.25 |
| Upside Target | 595.05 |
| Upside Target | 608.90 |
| Upside Target | 608.95 |
| Upside Target | 614.00 |
| Upside Target | 615.90 |
| Upside Target | 623.75 |
| Upside Target | 649.95 |
Intraday share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Intraday Target | 561.75 |
| Downside Intraday Target | 547.5 |
| Upside Intraday Target | 586.75 |
| Upside Intraday Target | 597.5 |
| Downside Intraday Target | 572.5 |
Weekly technical analysis of Shwl (Shwl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 576.00 | 558.25 | 583.25 | 558.25 | 0.205 times |
| 05 Fri Sep 2025 | 555.50 | 595.00 | 595.05 | 555.00 | 0.432 times |
| 29 Fri Aug 2025 | 575.10 | 535.05 | 580.00 | 535.05 | 2.318 times |
| 22 Fri Aug 2025 | 558.00 | 576.00 | 608.95 | 551.00 | 0.562 times |
| 14 Thu Aug 2025 | 570.00 | 551.25 | 608.90 | 551.25 | 7.345 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shwl (Shwl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 576.00 | 595.00 | 595.05 | 555.00 | 0.223 times |
| 29 Fri Aug 2025 | 575.10 | 600.00 | 615.90 | 535.05 | 2.351 times |
| 31 Thu Jul 2025 | 600.00 | 570.15 | 623.75 | 560.05 | 1.269 times |
| 30 Mon Jun 2025 | 599.95 | 605.00 | 614.00 | 541.50 | 0.218 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shwl (Shwl)
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shwl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shwl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shwl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.02 and Shwl (Shwl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shwl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shwl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shwl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.02 and Shwl (Shwl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow