(Shwl) Shwl complete technical analysis [charts+indicators] | Buy/Sell Shwl | (Shwl) share price targets
Complete technical analysis of Shwl (Shwl) by charts plus indicators, forecast predictions and share price targets for Shwl (Shwl)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Shwl is 1017
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 581.00 | 608.95 | 608.95 | 581.00 | 0.467 times |
| 20 Wed Aug 2025 | 580.00 | 551.00 | 580.00 | 551.00 | 2.138 times |
| 19 Tue Aug 2025 | 580.00 | 598.95 | 598.95 | 580.00 | 0.298 times |
| 18 Mon Aug 2025 | 576.50 | 576.00 | 576.50 | 570.00 | 0.492 times |
| 14 Thu Aug 2025 | 570.00 | 603.05 | 603.05 | 570.00 | 1.955 times |
| 13 Wed Aug 2025 | 600.00 | 607.05 | 607.05 | 600.00 | 3.909 times |
| 12 Tue Aug 2025 | 578.15 | 585.50 | 590.00 | 578.15 | 0.085 times |
| 11 Mon Aug 2025 | 599.90 | 551.25 | 608.90 | 551.25 | 0.545 times |
| 08 Fri Aug 2025 | 580.00 | 610.00 | 610.00 | 580.00 | 0.52 times |
| 07 Thu Aug 2025 | 609.95 | 615.90 | 615.90 | 609.95 | 0.022 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 577.7 as stoploss in an intra day buy trade for a target of 588.75. However, stock will show a bearish move below 577.7.
Share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Target | 541.50 |
| Upside Target | 590.00 |
| Upside Target | 608.90 |
| Upside Target | 608.95 |
| Upside Target | 614.00 |
| Upside Target | 615.90 |
| Upside Target | 623.75 |
| Upside Target | 649.95 |
| Upside Target | 664.90 |
Intraday share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Intraday Target | 551.68 |
| Downside Intraday Target | 522.37 |
| Upside Intraday Target | 609.63 |
| Upside Intraday Target | 638.27 |
| Downside Intraday Target | 580.32 |
Weekly technical analysis of Shwl (Shwl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 581.00 | 576.00 | 608.95 | 551.00 | 0.523 times |
| 14 Thu Aug 2025 | 570.00 | 551.25 | 608.90 | 551.25 | 7.345 times |
| 08 Fri Aug 2025 | 580.00 | 598.95 | 615.90 | 569.00 | 0.279 times |
| 01 Fri Aug 2025 | 598.95 | 600.00 | 623.75 | 594.05 | 5.851 times |
| 25 Fri Jul 2025 | 580.00 | 590.00 | 590.00 | 560.05 | 0.223 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shwl (Shwl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 581.00 | 600.00 | 615.90 | 551.00 | 1.312 times |
| 31 Thu Jul 2025 | 600.00 | 570.15 | 623.75 | 560.05 | 1.269 times |
| 30 Mon Jun 2025 | 599.95 | 605.00 | 614.00 | 541.50 | 0.218 times |
| 30 Fri May 2025 | 600.00 | 602.50 | 649.95 | 576.00 | 3.294 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shwl (Shwl)
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shwl in short term and the sell signal is strong.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shwl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shwl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.59 and Shwl (Shwl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shwl in short term and the sell signal is strong.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shwl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shwl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.59 and Shwl (Shwl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow