(Shwl) Shwl complete technical analysis [charts+indicators] | Buy/Sell Shwl | (Shwl) share price targets
Complete technical analysis of Shwl (Shwl) by charts plus indicators, forecast predictions and share price targets for Shwl (Shwl)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Shwl is 377
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 598.90 | 598.95 | 598.95 | 598.90 | 0.204 times |
| 01 Fri Aug 2025 | 598.95 | 600.00 | 600.00 | 598.95 | 0.639 times |
| 31 Thu Jul 2025 | 600.00 | 617.95 | 623.75 | 600.00 | 6.923 times |
| 30 Wed Jul 2025 | 594.05 | 597.00 | 618.00 | 594.05 | 0.255 times |
| 29 Tue Jul 2025 | 597.00 | 597.00 | 597.00 | 597.00 | 0.019 times |
| 28 Mon Jul 2025 | 600.00 | 600.00 | 609.00 | 600.00 | 0.7 times |
| 25 Fri Jul 2025 | 580.00 | 580.00 | 580.00 | 580.00 | 0.053 times |
| 24 Thu Jul 2025 | 588.95 | 560.05 | 588.95 | 560.05 | 0.268 times |
| 23 Wed Jul 2025 | 589.00 | 589.00 | 589.00 | 589.00 | 0.111 times |
| 22 Tue Jul 2025 | 589.00 | 589.00 | 589.00 | 589.00 | 0.324 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 599.7 as stoploss in an intra day sell trade for a target of 591.48. However, stock will show a bullish move above 599.7.
Share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Target | 541.50 |
| Downside Target | 560.05 |
| Upside Target | 598.95 |
| Upside Target | 600.00 |
| Upside Target | 604.80 |
| Upside Target | 604.95 |
| Upside Target | 614.00 |
| Upside Target | 623.75 |
| Upside Target | 649.95 |
| Upside Target | 664.90 |
Intraday share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Intraday Target | 598.88 |
| Downside Intraday Target | 598.87 |
| Upside Intraday Target | 598.93 |
| Upside Intraday Target | 598.97 |
| Upside Intraday Target | 598.92 |
Weekly technical analysis of Shwl (Shwl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 598.90 | 598.95 | 598.95 | 598.90 | 0.024 times |
| 01 Fri Aug 2025 | 598.95 | 600.00 | 623.75 | 594.05 | 5.851 times |
| 25 Fri Jul 2025 | 580.00 | 590.00 | 590.00 | 560.05 | 0.223 times |
| 18 Fri Jul 2025 | 589.00 | 579.00 | 604.80 | 579.00 | 1.378 times |
| 11 Fri Jul 2025 | 576.00 | 568.10 | 604.95 | 568.10 | 1.497 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shwl (Shwl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 598.90 | 600.00 | 600.00 | 598.90 | 0.037 times |
| 31 Thu Jul 2025 | 600.00 | 570.15 | 623.75 | 560.05 | 1.269 times |
| 30 Mon Jun 2025 | 599.95 | 605.00 | 614.00 | 541.50 | 0.218 times |
| 30 Fri May 2025 | 600.00 | 602.50 | 649.95 | 576.00 | 3.294 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shwl (Shwl)
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shwl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shwl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shwl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shwl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.81 and Shwl (Shwl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shwl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shwl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shwl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shwl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.81 and Shwl (Shwl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow