(Shwl) Shwl complete technical analysis [charts+indicators] | Buy/Sell Shwl | (Shwl) share price targets
Complete technical analysis of Shwl (Shwl) by charts plus indicators, forecast predictions and share price targets for Shwl (Shwl)
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Shwl is 212
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 550.00 | 568.00 | 568.00 | 541.50 | 1.986 times |
| 19 Thu Jun 2025 | 599.10 | 599.10 | 599.10 | 599.10 | 0.274 times |
| 18 Wed Jun 2025 | 599.40 | 569.65 | 599.40 | 569.65 | 1.193 times |
| 17 Tue Jun 2025 | 599.45 | 599.45 | 599.45 | 570.05 | 0.033 times |
| 16 Mon Jun 2025 | 599.45 | 599.50 | 599.50 | 599.45 | 1.038 times |
| 13 Fri Jun 2025 | 600.00 | 570.00 | 601.00 | 570.00 | 2.948 times |
| 12 Thu Jun 2025 | 600.00 | 605.00 | 605.00 | 600.00 | 1.5 times |
| 11 Wed Jun 2025 | 599.95 | 597.00 | 599.95 | 597.00 | 1.226 times |
| 10 Tue Jun 2025 | 599.95 | 599.95 | 599.95 | 599.95 | 0.17 times |
| 09 Mon Jun 2025 | 600.95 | 600.00 | 600.95 | 600.00 | 0.604 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 572.7, for a target of 586.2 or 597.47
Share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Target | 541.50 |
| Upside Target | 568.00 |
| Upside Target | 599.50 |
| Upside Target | 605.00 |
| Upside Target | 610.00 |
| Upside Target | 649.95 |
| Upside Target | 659.00 |
| Upside Target | 664.90 |
| Upside Target | 674.70 |
Intraday share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Intraday Target | 538.33 |
| Downside Intraday Target | 526.67 |
| Upside Intraday Target | 564.83 |
| Upside Intraday Target | 579.67 |
| Upside Intraday Target | 553.17 |
Weekly technical analysis of Shwl (Shwl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 550.00 | 568.00 | 568.00 | 541.50 | 0.783 times |
| 19 Thu Jun 2025 | 599.10 | 599.50 | 599.50 | 569.65 | 0.394 times |
| 13 Fri Jun 2025 | 600.00 | 600.00 | 605.00 | 570.00 | 1.95 times |
| 06 Fri Jun 2025 | 600.00 | 605.00 | 605.00 | 570.00 | 0.037 times |
| 30 Fri May 2025 | 600.00 | 585.05 | 610.00 | 576.00 | 5.431 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shwl (Shwl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 550.00 | 605.00 | 605.00 | 541.50 | 0.098 times |
| 30 Fri May 2025 | 600.00 | 602.50 | 649.95 | 576.00 | 3.294 times |
| 30 Wed Apr 2025 | 605.05 | 599.00 | 664.90 | 577.65 | 0.579 times |
| 28 Fri Mar 2025 | 595.00 | 642.00 | 659.00 | 595.00 | 0.285 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shwl (Shwl)
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shwl in short term and the sell signal is strong.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shwl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shwl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.85 and Shwl (Shwl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shwl in short term and the sell signal is strong.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shwl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shwl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.85 and Shwl (Shwl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow