(Shwl) Shwl complete technical analysis [charts+indicators] | Buy/Sell Shwl | (Shwl) share price targets
Complete technical analysis of Shwl (Shwl) by charts plus indicators, forecast predictions and share price targets for Shwl (Shwl)
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Shwl is 4900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 629.45 | 629.50 | 629.50 | 620.00 | 0.033 times |
| 06 Thu Mar 2025 | 615.00 | 645.00 | 645.00 | 613.00 | 0.233 times |
| 05 Wed Mar 2025 | 645.00 | 629.50 | 645.00 | 621.00 | 0.512 times |
| 04 Tue Mar 2025 | 629.50 | 639.50 | 639.50 | 629.50 | 0.247 times |
| 03 Mon Mar 2025 | 630.00 | 642.00 | 642.00 | 630.00 | 0.024 times |
| 28 Fri Feb 2025 | 611.45 | 624.00 | 624.00 | 600.00 | 1.759 times |
| 27 Thu Feb 2025 | 611.90 | 590.00 | 611.90 | 588.30 | 3.135 times |
| 25 Tue Feb 2025 | 600.30 | 600.30 | 600.30 | 600.30 | 3.466 times |
| 24 Mon Feb 2025 | 612.50 | 612.50 | 612.50 | 612.50 | 0.005 times |
| 21 Fri Feb 2025 | 625.00 | 644.90 | 644.90 | 625.00 | 0.236 times |
My analysis of stock is bearish for shortterm, and stock might move down till 610.8 or till 588.1. Use a stoploss of 629.75 and if the stock hits stoploss, then it can shoot up till 648.66
Share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Target | 272.30 |
| Downside Target | 366.05 |
| Downside Target | 419.00 |
| Downside Target | 454.80 |
| Downside Target | 588.30 |
| Downside Target | 613.00 |
| Upside Target | 644.90 |
| Upside Target | 645.00 |
| Upside Target | 647.15 |
| Upside Target | 668.55 |
| Upside Target | 674.70 |
Intraday share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Intraday Target | 613.3 |
| Downside Intraday Target | 597.15 |
| Upside Intraday Target | 645.3 |
| Upside Intraday Target | 661.15 |
| Downside Intraday Target | 629.15 |
Weekly technical analysis of Shwl (Shwl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 629.45 | 642.00 | 645.00 | 613.00 | 0.125 times |
| 28 Fri Feb 2025 | 611.45 | 612.50 | 624.00 | 588.30 | 5.361 times |
| 21 Fri Feb 2025 | 625.00 | 621.80 | 644.90 | 597.25 | 6.267 times |
| 14 Fri Feb 2025 | 621.80 | 673.00 | 674.70 | 621.80 | 0.179 times |
| 07 Fri Feb 2025 | 661.50 | 617.40 | 668.55 | 617.40 | 0.296 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shwl (Shwl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 629.45 | 642.00 | 645.00 | 613.00 | 0.091 times |
| 28 Fri Feb 2025 | 611.45 | 617.40 | 674.70 | 588.30 | 1.122 times |
| 31 Fri Jan 2025 | 634.25 | 427.40 | 647.15 | 419.00 | 1.23 times |
| 31 Tue Dec 2024 | 419.05 | 372.70 | 454.80 | 366.05 | 3.384 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shwl (Shwl)
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shwl in short term but the sell signal is initial and weak.
Shwl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shwl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shwl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.36 and Shwl (Shwl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shwl in short term but the sell signal is initial and weak.
Shwl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shwl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shwl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.36 and Shwl (Shwl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow