(Shwl) Shwl complete technical analysis [charts+indicators] | Buy/Sell Shwl | (Shwl) share price targets
Complete technical analysis of Shwl (Shwl) by charts plus indicators, forecast predictions and share price targets for Shwl (Shwl)
10 day averaged volume of Shwl is 1085
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 578.00 | 535.05 | 579.95 | 535.05 | 0.284 times |
| 22 Fri Aug 2025 | 558.00 | 581.00 | 581.00 | 558.00 | 0.241 times |
| 21 Thu Aug 2025 | 581.00 | 608.95 | 608.95 | 581.00 | 0.438 times |
| 20 Wed Aug 2025 | 580.00 | 551.00 | 580.00 | 551.00 | 2.004 times |
| 19 Tue Aug 2025 | 580.00 | 598.95 | 598.95 | 580.00 | 0.279 times |
| 18 Mon Aug 2025 | 576.50 | 576.00 | 576.50 | 570.00 | 0.461 times |
| 14 Thu Aug 2025 | 570.00 | 603.05 | 603.05 | 570.00 | 1.832 times |
| 13 Wed Aug 2025 | 600.00 | 607.05 | 607.05 | 600.00 | 3.664 times |
| 12 Tue Aug 2025 | 578.15 | 585.50 | 590.00 | 578.15 | 0.079 times |
| 11 Mon Aug 2025 | 599.90 | 551.25 | 608.90 | 551.25 | 0.511 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 574.1 as stoploss in an intra day buy trade for a target of 587.1. However, stock will show a bearish move below 574.1.
Share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Target | 535.05 |
| Upside Target | 594.05 |
| Upside Target | 608.90 |
| Upside Target | 608.95 |
| Upside Target | 614.00 |
| Upside Target | 615.90 |
| Upside Target | 623.75 |
| Upside Target | 649.95 |
| Upside Target | 664.90 |
Intraday share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Intraday Target | 548.72 |
| Downside Intraday Target | 519.43 |
| Upside Intraday Target | 593.62 |
| Upside Intraday Target | 609.23 |
| Downside Intraday Target | 564.33 |
Weekly technical analysis of Shwl (Shwl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 578.00 | 535.05 | 579.95 | 535.05 | 0.083 times |
| 22 Fri Aug 2025 | 558.00 | 576.00 | 608.95 | 551.00 | 0.562 times |
| 14 Thu Aug 2025 | 570.00 | 551.25 | 608.90 | 551.25 | 7.345 times |
| 08 Fri Aug 2025 | 580.00 | 598.95 | 615.90 | 569.00 | 0.279 times |
| 01 Fri Aug 2025 | 598.95 | 600.00 | 623.75 | 594.05 | 5.851 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shwl (Shwl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 578.00 | 600.00 | 615.90 | 535.05 | 1.378 times |
| 31 Thu Jul 2025 | 600.00 | 570.15 | 623.75 | 560.05 | 1.269 times |
| 30 Mon Jun 2025 | 599.95 | 605.00 | 614.00 | 541.50 | 0.218 times |
| 30 Fri May 2025 | 600.00 | 602.50 | 649.95 | 576.00 | 3.294 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shwl (Shwl)
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shwl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shwl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shwl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.92 and Shwl (Shwl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shwl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shwl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shwl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.92 and Shwl (Shwl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow