(Icici500) Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icici500 | (Icici500) share price targets
Complete technical analysis of Icici500 (Icici500) by charts plus indicators, forecast predictions and share price targets for Icici500 (Icici500)
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Icici500 is 8675
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 39.48 | 39.50 | 39.58 | 39.06 | 0.748 times |
| 26 Fri Jul 2024 | 39.01 | 38.41 | 39.20 | 38.41 | 0.084 times |
| 25 Thu Jul 2024 | 38.45 | 38.60 | 38.64 | 38.09 | 0.608 times |
| 24 Wed Jul 2024 | 38.59 | 38.75 | 38.75 | 38.41 | 0.082 times |
| 23 Tue Jul 2024 | 38.47 | 38.67 | 38.82 | 37.73 | 1.566 times |
| 22 Mon Jul 2024 | 38.65 | 38.51 | 38.87 | 38.06 | 3.109 times |
| 19 Fri Jul 2024 | 38.65 | 39.76 | 39.76 | 38.55 | 0.123 times |
| 18 Thu Jul 2024 | 38.98 | 39.15 | 39.15 | 38.58 | 1.281 times |
| 16 Tue Jul 2024 | 39.11 | 39.24 | 39.24 | 38.95 | 0.635 times |
| 15 Mon Jul 2024 | 39.12 | 39.03 | 39.25 | 38.81 | 0.769 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 39.4, for a target of 39 or 38.71
Share price targets for Icici500 (Icici500)
| Target Type | Value |
| Downside Target | 28.00 |
| Downside Target | 33.50 |
| Downside Target | 35.66 |
| Downside Target | 36.68 |
| Downside Target | 37.61 |
| Downside Target | 39.00 |
| Downside Target | 39.06 |
| Downside Target | 39.18 |
| Downside Target | 39.20 |
| Upside Target | 39.58 |
| Upside Target | 39.76 |
Intraday share price targets for Icici500 (Icici500)
| Target Type | Value |
| Downside Intraday Target | 39.17 |
| Downside Intraday Target | 38.85 |
| Upside Intraday Target | 39.69 |
| Upside Intraday Target | 39.89 |
| Downside Intraday Target | 39.37 |
Weekly technical analysis of Icici500 (Icici500)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 39.48 | 39.50 | 39.58 | 39.06 | 0.137 times |
| 26 Fri Jul 2024 | 39.01 | 38.51 | 39.20 | 37.73 | 1.94 times |
| 19 Fri Jul 2024 | 38.65 | 39.03 | 39.76 | 38.55 | 0.264 times |
| 12 Fri Jul 2024 | 38.97 | 38.93 | 39.18 | 38.40 | 1.701 times |
| 05 Fri Jul 2024 | 38.66 | 38.19 | 38.75 | 37.61 | 2.055 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici500 (Icici500)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 39.48 | 38.19 | 39.76 | 37.61 | 0.291 times |
| 28 Fri Jun 2024 | 38.01 | 36.68 | 38.20 | 34.01 | 2.312 times |
| 31 Fri May 2024 | 35.59 | 35.90 | 36.68 | 33.87 | 1.721 times |
| 30 Tue Apr 2024 | 35.20 | 34.28 | 35.66 | 33.50 | 1.016 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici500 (Icici500)
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici500 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici500 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.8 and Icici500 (Icici500) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.
Icici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici500 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici500 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.8 and Icici500 (Icici500) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.
Icici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici500 charts
Click here for further forecast and predictions for tomorrow