(Icici500) Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icici500 | (Icici500) share price targets
Complete technical analysis of Icici500 (Icici500) by charts plus indicators, forecast predictions and share price targets for Icici500 (Icici500)
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Icici500 is 10773
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 34.32 | 34.39 | 34.44 | 34.02 | 0.681 times |
| 15 Mon Apr 2024 | 34.35 | 34.84 | 35.05 | 34.13 | 3.441 times |
| 12 Fri Apr 2024 | 34.87 | 35.66 | 35.66 | 34.84 | 0.217 times |
| 10 Wed Apr 2024 | 34.96 | 34.96 | 35.04 | 34.88 | 0.914 times |
| 09 Tue Apr 2024 | 34.96 | 35.10 | 35.15 | 34.81 | 0.563 times |
| 08 Mon Apr 2024 | 34.96 | 34.94 | 35.00 | 34.70 | 0.854 times |
| 05 Fri Apr 2024 | 34.75 | 34.63 | 34.86 | 34.48 | 0.602 times |
| 04 Thu Apr 2024 | 34.63 | 34.85 | 34.85 | 34.14 | 0.604 times |
| 03 Wed Apr 2024 | 34.64 | 34.58 | 34.76 | 34.48 | 0.172 times |
| 02 Tue Apr 2024 | 34.39 | 34.30 | 34.52 | 34.22 | 0.756 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34.8 or till 35.6. Use a stoploss of 34.12 and if this stock hits its stoploss, then it can fall down till 33.46
Share price targets for Icici500 (Icici500)
| Target Type | Value |
| Downside Target | 25.60 |
| Downside Target | 28.00 |
| Downside Target | 32.06 |
| Downside Target | 32.76 |
| Downside Target | 34.23 |
| Upside Target | 34.70 |
| Upside Target | 34.86 |
| Upside Target | 35.05 |
| Upside Target | 35.66 |
| Upside Target | 39.00 |
Intraday share price targets for Icici500 (Icici500)
| Target Type | Value |
| Downside Intraday Target | 33.88 |
| Downside Intraday Target | 33.43 |
| Upside Intraday Target | 34.91 |
| Upside Intraday Target | 35.49 |
| Upside Intraday Target | 34.46 |
Weekly technical analysis of Icici500 (Icici500)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 34.32 | 34.84 | 35.05 | 34.02 | 1.618 times |
| 12 Fri Apr 2024 | 34.87 | 34.94 | 35.66 | 34.70 | 0.635 times |
| 05 Fri Apr 2024 | 34.75 | 34.28 | 34.86 | 33.92 | 3.179 times |
| 28 Thu Mar 2024 | 34.09 | 33.62 | 34.23 | 33.14 | 1.348 times |
| 22 Fri Mar 2024 | 33.62 | 33.20 | 33.62 | 32.76 | 0.108 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icici500 (Icici500)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 34.32 | 34.28 | 35.66 | 33.92 | 0.602 times |
| 28 Thu Mar 2024 | 34.09 | 33.99 | 39.00 | 28.00 | 1.145 times |
| 29 Thu Feb 2024 | 33.60 | 33.47 | 39.00 | 28.00 | 0.282 times |
| 31 Wed Jan 2024 | 33.14 | 32.91 | 33.68 | 32.06 | 1.869 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici500 (Icici500)
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici500 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici500 in short term but the sell signal is initial and weak.
Icici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici500 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.58 and Icici500 (Icici500) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.
Icici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici500 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici500 in short term but the sell signal is initial and weak.
Icici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici500 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.58 and Icici500 (Icici500) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.
Icici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici500 charts
Click here for further forecast and predictions for tomorrow