(Hardwyn) Hardwyn complete technical analysis [charts+indicators] | Buy/Sell Hardwyn | (Hardwyn) share price targets
Complete technical analysis of Hardwyn (Hardwyn) by charts plus indicators, forecast predictions and share price targets for Hardwyn (Hardwyn)
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Hardwyn is 72113
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 13.96 | 13.96 | 14.23 | 13.76 | 0.971 times |
| 30 Wed Jul 2025 | 14.01 | 13.92 | 14.17 | 13.66 | 0.832 times |
| 29 Tue Jul 2025 | 13.97 | 13.58 | 14.11 | 13.41 | 0.701 times |
| 28 Mon Jul 2025 | 13.98 | 14.99 | 14.99 | 13.59 | 3.332 times |
| 25 Fri Jul 2025 | 14.29 | 14.41 | 15.59 | 14.13 | 2.028 times |
| 24 Thu Jul 2025 | 14.85 | 14.74 | 14.85 | 14.70 | 0.264 times |
| 23 Wed Jul 2025 | 14.25 | 14.35 | 14.80 | 14.20 | 0.688 times |
| 22 Tue Jul 2025 | 14.13 | 14.00 | 14.40 | 13.73 | 0.251 times |
| 21 Mon Jul 2025 | 14.03 | 13.53 | 14.28 | 13.53 | 0.462 times |
| 18 Fri Jul 2025 | 14.07 | 13.90 | 14.20 | 13.36 | 0.477 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.8 or till 13.5. Use a stoploss of 14.1 and if the stock hits stoploss, then it can shoot up till 14.36
Share price targets for Hardwyn (Hardwyn)
| Target Type | Value |
| Downside Target | 10.84 |
| Downside Target | 11.13 |
| Downside Target | 12.32 |
| Downside Target | 13.24 |
| Upside Target | 14.05 |
| Upside Target | 14.45 |
| Upside Target | 14.54 |
| Upside Target | 14.88 |
| Upside Target | 14.99 |
| Upside Target | 15.50 |
| Upside Target | 15.59 |
Intraday share price targets for Hardwyn (Hardwyn)
| Target Type | Value |
| Downside Intraday Target | 13.25 |
| Downside Intraday Target | 12.54 |
| Upside Intraday Target | 14.83 |
| Upside Intraday Target | 15.7 |
| Upside Intraday Target | 14.12 |
Weekly technical analysis of Hardwyn (Hardwyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 13.96 | 14.99 | 14.99 | 13.41 | 1.58 times |
| 25 Fri Jul 2025 | 14.29 | 13.53 | 15.59 | 13.53 | 1.263 times |
| 18 Fri Jul 2025 | 14.07 | 14.88 | 14.88 | 13.36 | 1.648 times |
| 11 Fri Jul 2025 | 14.40 | 13.80 | 14.54 | 13.60 | 1.193 times |
| 04 Fri Jul 2025 | 13.54 | 14.20 | 14.20 | 13.28 | 0.596 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hardwyn (Hardwyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 13.96 | 13.55 | 15.59 | 13.28 | 1.179 times |
| 30 Mon Jun 2025 | 13.82 | 13.86 | 15.50 | 13.24 | 0.334 times |
| 30 Fri May 2025 | 13.87 | 13.25 | 14.45 | 12.32 | 3.398 times |
| 30 Wed Apr 2025 | 13.00 | 11.20 | 14.05 | 11.13 | 0.297 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hardwyn (Hardwyn)
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hardwyn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hardwyn in short term but the sell signal is initial and weak.
Hardwyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hardwyn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hardwyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.09 and Hardwyn (Hardwyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hardwyn (Hardwyn) stock. Volume based technical analysis of Hardwyn (Hardwyn) stock is negative.
Hardwyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hardwyn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hardwyn in short term but the sell signal is initial and weak.
Hardwyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hardwyn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hardwyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.09 and Hardwyn (Hardwyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hardwyn (Hardwyn) stock. Volume based technical analysis of Hardwyn (Hardwyn) stock is negative.
Hardwyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow