Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hardwyn) Hardwyn ForceIndex charts technical analysis

(Hardwyn) Hardwyn ForceIndex charts technical analysis ForceIndex analysis of Hardwyn | Buy/Sell Hardwyn

10 day averaged volume of Hardwyn is 2031

Date Closing Price Open High Low Volume
01 Fri Jul 2022 225.40 226.95 227.25 220.60 0.001 Mn
30 Thu Jun 2022 227.60 227.50 236.35 225.65 0.002 Mn
29 Wed Jun 2022 237.50 249.80 249.80 232.30 0.001 Mn
28 Tue Jun 2022 240.50 230.00 240.50 227.60 0.002 Mn
27 Mon Jun 2022 229.05 226.00 234.80 226.00 0.002 Mn
24 Fri Jun 2022 232.25 235.45 238.50 230.00 0 Mn
23 Thu Jun 2022 234.50 234.00 240.00 233.10 0.001 Mn
22 Wed Jun 2022 232.50 230.20 239.50 225.05 0.005 Mn
21 Tue Jun 2022 232.30 244.00 244.40 231.05 0.002 Mn
20 Mon Jun 2022 243.10 249.00 249.00 230.00 0.003 Mn

Indicators analysis of Hardwyn (Hardwyn)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 23, 3 Sell
MACD 10, 13Sell
Stochastics 37None
CCI -164Sell
RSI 55Buy
OBV 12520Sell
VWAP 234Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Hardwyn charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme