(Hardwyn) Hardwyn complete technical analysis [charts+indicators] | Buy/Sell Hardwyn | (Hardwyn) share price targets
Complete technical analysis of Hardwyn (Hardwyn) by charts plus indicators, forecast predictions and share price targets for Hardwyn (Hardwyn)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Hardwyn is 218376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 0.258 times |
| 20 Tue May 2025 | 13.72 | 13.99 | 13.99 | 13.72 | 0.235 times |
| 19 Mon May 2025 | 13.99 | 13.89 | 14.28 | 13.89 | 0.721 times |
| 16 Fri May 2025 | 14.00 | 13.99 | 14.00 | 13.72 | 1.298 times |
| 15 Thu May 2025 | 14.00 | 14.27 | 14.27 | 14.00 | 0.963 times |
| 14 Wed May 2025 | 14.00 | 14.40 | 14.40 | 14.00 | 4.905 times |
| 13 Tue May 2025 | 14.12 | 14.12 | 14.12 | 14.00 | 1.062 times |
| 12 Mon May 2025 | 13.85 | 13.69 | 13.95 | 13.69 | 0.33 times |
| 09 Fri May 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 0.007 times |
| 08 Thu May 2025 | 14.24 | 14.30 | 14.34 | 14.24 | 0.244 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.9 or till 12.2. Use a stoploss of 13.51 and if the stock hits stoploss, then it can shoot up till 14.1
Share price targets for Hardwyn (Hardwyn)
| Target Type | Value |
| Downside Target | 10.84 |
| Downside Target | 11.13 |
| Downside Target | 12.16 |
| Downside Target | 12.73 |
| Downside Target | 13.02 |
| Upside Target | 14.05 |
| Upside Target | 14.28 |
| Upside Target | 14.34 |
| Upside Target | 14.40 |
| Upside Target | 15.10 |
| Upside Target | 16.69 |
| Upside Target | 19.48 |
Intraday share price targets for Hardwyn (Hardwyn)
| Target Type | Value |
| Downside Intraday Target | 13.17 |
| Downside Intraday Target | 12.9 |
| Upside Intraday Target | 14 |
| Upside Intraday Target | 14.56 |
| Upside Intraday Target | 13.73 |
Weekly technical analysis of Hardwyn (Hardwyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 13.45 | 13.89 | 14.28 | 13.45 | 0.142 times |
| 16 Fri May 2025 | 14.00 | 13.69 | 14.40 | 13.69 | 7.229 times |
| 09 Fri May 2025 | 13.96 | 13.52 | 14.34 | 13.52 | 0.764 times |
| 02 Fri May 2025 | 13.26 | 12.16 | 13.26 | 12.16 | 5.501 times |
| 25 Fri Apr 2025 | 12.40 | 13.02 | 13.02 | 12.40 | 0.208 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hardwyn (Hardwyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 13.45 | 13.25 | 14.40 | 13.25 | 2.952 times |
| 30 Wed Apr 2025 | 13.00 | 11.20 | 14.05 | 11.13 | 0.297 times |
| 28 Fri Mar 2025 | 11.31 | 13.25 | 13.42 | 10.84 | 4.87 times |
| 28 Fri Feb 2025 | 13.10 | 15.91 | 16.69 | 12.73 | 0.17 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hardwyn (Hardwyn)
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hardwyn ( (Hardwyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hardwyn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hardwyn in short term and the buy signal is strong.
Hardwyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hardwyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hardwyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.99 and Hardwyn (Hardwyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hardwyn (Hardwyn) stock. Volume based technical analysis of Hardwyn (Hardwyn) stock is negative.
Hardwyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hardwyn ( (Hardwyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hardwyn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hardwyn in short term and the buy signal is strong.
Hardwyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hardwyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hardwyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.99 and Hardwyn (Hardwyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hardwyn (Hardwyn) stock. Volume based technical analysis of Hardwyn (Hardwyn) stock is negative.
Hardwyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow