(Isec) Isec complete technical analysis [charts+indicators] | Buy/Sell Isec | (Isec) share price targets
Complete technical analysis of Isec (Isec) by charts plus indicators, forecast predictions and share price targets for Isec (Isec)
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Isec is 6014
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 852.55 | 866.60 | 866.60 | 849.10 | 0.576 times |
| 01 Fri Nov 2024 | 863.65 | 851.05 | 869.50 | 833.45 | 0.13 times |
| 31 Thu Oct 2024 | 866.30 | 880.00 | 880.00 | 858.60 | 0.285 times |
| 30 Wed Oct 2024 | 872.10 | 885.00 | 885.00 | 870.00 | 0.72 times |
| 29 Tue Oct 2024 | 882.30 | 868.90 | 884.65 | 860.65 | 1.686 times |
| 28 Mon Oct 2024 | 858.35 | 860.05 | 865.55 | 849.10 | 0.629 times |
| 25 Fri Oct 2024 | 834.35 | 828.05 | 845.85 | 820.85 | 1.04 times |
| 24 Thu Oct 2024 | 835.05 | 836.00 | 844.75 | 829.20 | 0.904 times |
| 23 Wed Oct 2024 | 837.15 | 850.00 | 850.00 | 827.10 | 0.576 times |
| 22 Tue Oct 2024 | 845.60 | 840.00 | 863.00 | 832.80 | 3.423 times |
My analysis of stock is bearish for shortterm, and stock might move down till 837.8 or till 819.6. Use a stoploss of 852.94 and if the stock hits stoploss, then it can shoot up till 868.08
Share price targets for Isec (Isec)
| Target Type | Value |
| Downside Target | 730.90 |
| Downside Target | 752.35 |
| Downside Target | 793.45 |
| Downside Target | 820.00 |
| Upside Target | 866.60 |
| Upside Target | 869.50 |
| Upside Target | 877.40 |
| Upside Target | 881.25 |
| Upside Target | 882.65 |
| Upside Target | 885.00 |
| Upside Target | 898.40 |
| Upside Target | 921.45 |
Intraday share price targets for Isec (Isec)
| Target Type | Value |
| Downside Intraday Target | 845.57 |
| Downside Intraday Target | 838.58 |
| Upside Intraday Target | 863.07 |
| Upside Intraday Target | 873.58 |
| Upside Intraday Target | 856.08 |
Weekly technical analysis of Isec (Isec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 852.55 | 866.60 | 866.60 | 849.10 | 0.167 times |
| 01 Fri Nov 2024 | 863.65 | 860.05 | 885.00 | 833.45 | 0.527 times |
| 25 Fri Oct 2024 | 834.35 | 859.90 | 865.00 | 820.85 | 0.706 times |
| 18 Fri Oct 2024 | 859.60 | 820.00 | 877.40 | 820.00 | 1.684 times |
| 11 Fri Oct 2024 | 829.75 | 879.95 | 882.65 | 827.95 | 0.534 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Isec (Isec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 852.55 | 851.05 | 869.50 | 833.45 | 0.021 times |
| 31 Thu Oct 2024 | 866.30 | 880.00 | 898.40 | 820.00 | 0.801 times |
| 30 Mon Sep 2024 | 873.55 | 832.05 | 921.45 | 822.40 | 0.389 times |
| 30 Fri Aug 2024 | 822.65 | 788.45 | 881.25 | 730.90 | 3.643 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Isec (Isec)
Price action analysis of Isec ( (Isec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Isec ( (Isec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Isec ( (Isec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Isec ( (Isec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Isec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Isec in short term and the buy signal is strong.
Isec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Isec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Isec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.14 and Isec (Isec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Isec (Isec) stock. Volume based technical analysis of Isec (Isec) stock is negative.
Isec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Isec ( (Isec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Isec ( (Isec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Isec ( (Isec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Isec ( (Isec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Isec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Isec in short term and the buy signal is strong.
Isec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Isec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Isec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.14 and Isec (Isec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Isec (Isec) stock. Volume based technical analysis of Isec (Isec) stock is negative.
Isec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow