(Isec) Isec complete technical analysis [charts+indicators] | Buy/Sell Isec | (Isec) share price targets
Complete technical analysis of Isec (Isec) by charts plus indicators, forecast predictions and share price targets for Isec (Isec)
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Isec is 9294
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 835.05 | 836.00 | 844.75 | 829.20 | 0.585 times |
| 23 Wed Oct 2024 | 837.15 | 850.00 | 850.00 | 827.10 | 0.373 times |
| 22 Tue Oct 2024 | 845.60 | 840.00 | 863.00 | 832.80 | 2.215 times |
| 21 Mon Oct 2024 | 850.05 | 859.90 | 865.00 | 844.30 | 0.392 times |
| 18 Fri Oct 2024 | 859.60 | 839.00 | 862.35 | 830.85 | 1.243 times |
| 17 Thu Oct 2024 | 845.75 | 873.05 | 874.35 | 843.70 | 0.61 times |
| 16 Wed Oct 2024 | 870.50 | 855.95 | 877.40 | 846.75 | 1.623 times |
| 15 Tue Oct 2024 | 846.75 | 830.05 | 852.85 | 830.00 | 1.717 times |
| 14 Mon Oct 2024 | 830.50 | 820.00 | 838.45 | 820.00 | 0.81 times |
| 11 Fri Oct 2024 | 829.75 | 843.45 | 848.00 | 827.95 | 0.187 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 839.5, but if it comes above 839.5, then a intra day buy could be more profitable.
If you take a sell trade below 839.5, then use 839.5 as stoploss and 814 as target. However if you take a buy trade in stock , then use 839.5 as stoploss and 860.65 as target.
Share price targets for Isec (Isec)
| Target Type | Value |
| Downside Target | 671.60 |
| Downside Target | 730.90 |
| Downside Target | 752.35 |
| Downside Target | 781.00 |
| Downside Target | 820.00 |
| Upside Target | 851.65 |
| Upside Target | 878.00 |
| Upside Target | 881.25 |
| Upside Target | 882.65 |
| Upside Target | 898.40 |
| Upside Target | 906.40 |
| Upside Target | 921.45 |
Intraday share price targets for Isec (Isec)
| Target Type | Value |
| Downside Intraday Target | 819.77 |
| Downside Intraday Target | 804.48 |
| Upside Intraday Target | 857.67 |
| Upside Intraday Target | 880.28 |
| Upside Intraday Target | 842.38 |
Weekly technical analysis of Isec (Isec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 835.05 | 859.90 | 865.00 | 827.10 | 0.594 times |
| 18 Fri Oct 2024 | 859.60 | 820.00 | 877.40 | 820.00 | 1.684 times |
| 11 Fri Oct 2024 | 829.75 | 879.95 | 882.65 | 827.95 | 0.534 times |
| 03 Thu Oct 2024 | 870.55 | 880.90 | 898.40 | 851.65 | 1.692 times |
| 27 Fri Sep 2024 | 889.10 | 894.05 | 906.40 | 878.00 | 0.278 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Isec (Isec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 835.05 | 880.00 | 898.40 | 820.00 | 0.699 times |
| 30 Mon Sep 2024 | 873.55 | 832.05 | 921.45 | 822.40 | 0.389 times |
| 30 Fri Aug 2024 | 822.65 | 788.45 | 881.25 | 730.90 | 3.643 times |
| 31 Wed Jul 2024 | 773.00 | 755.00 | 793.45 | 752.35 | 0.769 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Isec (Isec)
Price action analysis of Isec ( (Isec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Isec ( (Isec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Isec ( (Isec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Isec ( (Isec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Isec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Isec in short term but the sell signal is initial and weak.
Isec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Isec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Isec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 849.4 and Isec (Isec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Isec (Isec) stock. Volume based technical analysis of Isec (Isec) stock is negative.
Isec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Isec ( (Isec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Isec ( (Isec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Isec ( (Isec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Isec ( (Isec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Isec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Isec in short term but the sell signal is initial and weak.
Isec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Isec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Isec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 849.4 and Isec (Isec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Isec (Isec) stock. Volume based technical analysis of Isec (Isec) stock is negative.
Isec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow