(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
10 day averaged volume of Yasho is 15170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 1500.50 | 1409.05 | 1515.50 | 1400.40 | 1.692 times |
| 29 Wed Mar 2023 | 1409.05 | 1390.05 | 1415.00 | 1390.05 | 1.404 times |
| 28 Tue Mar 2023 | 1400.30 | 1400.05 | 1415.00 | 1388.05 | 1.056 times |
| 27 Mon Mar 2023 | 1401.25 | 1400.00 | 1410.00 | 1381.35 | 1.133 times |
| 24 Fri Mar 2023 | 1400.10 | 1418.85 | 1418.85 | 1380.50 | 1.182 times |
| 23 Thu Mar 2023 | 1390.35 | 1397.95 | 1415.00 | 1350.00 | 1.026 times |
| 22 Wed Mar 2023 | 1391.40 | 1433.85 | 1433.90 | 1376.00 | 0.403 times |
| 21 Tue Mar 2023 | 1401.80 | 1374.00 | 1480.00 | 1353.10 | 1.251 times |
| 20 Mon Mar 2023 | 1361.40 | 1387.00 | 1387.00 | 1322.00 | 0.704 times |
| 17 Fri Mar 2023 | 1387.95 | 1344.85 | 1457.90 | 1316.65 | 1.384 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1463.9, for a target of 1413.5 or 1371.42
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1172.00 |
| Downside Target | 1290.00 |
| Downside Target | 1350.00 |
| Downside Target | 1457.90 |
| Downside Target | 1480.00 |
| Upside Target | 1515.50 |
| Upside Target | 1529.35 |
| Upside Target | 1628.00 |
| Upside Target | 1745.00 |
| Upside Target | 1834.40 |
| Upside Target | 1874.80 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1416.07 |
| Downside Intraday Target | 1331.63 |
| Upside Intraday Target | 1550.22 |
| Upside Intraday Target | 1599.93 |
| Downside Intraday Target | 1465.78 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 1500.50 | 1400.00 | 1515.50 | 1381.35 | 1.157 times |
| 24 Fri Mar 2023 | 1400.10 | 1387.00 | 1480.00 | 1322.00 | 1.34 times |
| 17 Fri Mar 2023 | 1387.95 | 1350.05 | 1457.90 | 1290.00 | 2.045 times |
| 10 Fri Mar 2023 | 1329.60 | 1350.00 | 1369.75 | 1310.50 | 0.876 times |
| 03 Fri Mar 2023 | 1349.65 | 1334.00 | 1397.00 | 1303.00 | 0.663 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 1500.50 | 1373.95 | 1515.50 | 1290.00 | 0.882 times |
| 28 Tue Feb 2023 | 1354.55 | 1504.10 | 1529.35 | 1172.00 | 1.626 times |
| 31 Tue Jan 2023 | 1492.70 | 1590.00 | 1745.00 | 1480.00 | 0.468 times |
| 30 Fri Dec 2022 | 1588.80 | 1699.00 | 1834.40 | 1350.00 | 1.085 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 39, 10, 61 | Buy |
| MACD | 6, -16 | Buy |
| Stochastics | 71 | Buy |
| CCI | 281 | Buy |
| RSI | 72 | Buy |
| OBV | 46260 | Sell |
| VWAP | 1412 | Buy |
| ADL | 0 | Sell |
| ROC | 13 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yasho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1411.54 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow