[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets

Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)

10 day averaged volume of Yasho is 78858

Date Daily Closing Price Open High Low Volume
22 Wed Sep 2021 749.95 740.00 755.00 732.50 0.191 times
21 Tue Sep 2021 738.35 744.00 750.00 655.75 0.594 times
20 Mon Sep 2021 727.95 783.45 789.00 713.00 0.495 times
17 Fri Sep 2021 783.45 766.05 799.80 766.05 0.496 times
16 Thu Sep 2021 766.05 820.00 820.00 720.40 0.732 times
15 Wed Sep 2021 809.55 837.00 855.00 801.00 1.129 times
14 Tue Sep 2021 827.25 775.00 850.00 775.00 2.687 times
13 Mon Sep 2021 765.05 649.95 773.90 649.95 3.412 times
09 Thu Sep 2021 644.95 635.80 650.00 625.50 0.187 times
08 Wed Sep 2021 624.80 630.00 630.00 617.90 0.117 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 759.1 as stoploss in an intra day sell trade for a target of 686.66. However, stock will show a bullish move above 759.1.

Share price targets for Yasho (Yasho)

Target Type Value
Downside Target 373.25
Downside Target 411.00
Downside Target 487.90
Downside Target 507.50
Downside Target 528.70
Downside Target 591.00
Downside Target 610.00
Downside Target 649.95
Downside Target 680.00
Downside Target 694.00
Downside Target 745.00
Upside Target 789.00
Upside Target 855.00

Intraday share price targets for Yasho (Yasho)

Target Type Value
Downside Intraday Target 674.13
Downside Intraday Target 598.32
Upside Intraday Target 807.38
Upside Intraday Target 864.82
Downside Intraday Target 731.57

Weekly technical analysis of Yasho (Yasho)

Date Weekly Closing Price Open High Low Volume
22 Wed Sep 2021 749.95 783.45 789.00 655.75 0.151 times
17 Fri Sep 2021 783.45 649.95 855.00 649.95 12.641 times
09 Thu Sep 2021 644.95 650.00 650.00 612.55 0.397 times
03 Fri Sep 2021 645.60 680.00 680.00 610.00 0.959 times
27 Fri Aug 2021 653.00 630.05 694.00 591.00 2.012 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yasho (Yasho)

Date Monthly Closing Price Open High Low Volume
22 Wed Sep 2021 749.95 625.00 855.00 610.00 0.948 times
31 Tue Aug 2021 623.45 488.15 745.00 487.90 2.275 times
30 Fri Jul 2021 478.15 429.50 507.50 418.55 1.658 times
30 Wed Jun 2021 427.45 509.95 510.00 411.00 0.855 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yasho (Yasho)

Indicator Name Indicator Value Indicator Signal
ADX 28, 31, 4 Sell
MACD 93, 92Buy
Stochastics 52None
CCI 9Buy
RSI 58Buy
OBV 444900Sell
VWAP 780Sell
ADL 0Sell
ROC 20Buy
Force Index 0Sell

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yasho in short term and the buy signal is strong.

Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yasho in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yasho is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 780.12 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.

Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yasho charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme