Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets

Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)

10 day averaged volume of Yasho is 817

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 1988.50 2000.30 2022.40 1922.50 0.965 times
17 Thu Jul 2025 1990.35 1986.20 2015.00 1955.20 0.794 times
16 Wed Jul 2025 1995.00 1977.55 2012.10 1968.90 1.739 times
15 Tue Jul 2025 1967.75 1905.05 1999.00 1905.05 0.299 times
14 Mon Jul 2025 1958.15 2036.95 2036.95 1953.00 1.417 times
11 Fri Jul 2025 1994.55 2007.70 2009.95 1955.60 1.493 times
10 Thu Jul 2025 2012.10 2003.65 2014.50 1978.15 0.207 times
09 Wed Jul 2025 1998.20 2010.80 2041.35 1984.00 0.401 times
08 Tue Jul 2025 2009.15 2026.00 2032.55 1977.40 0.526 times
07 Mon Jul 2025 2014.85 2015.05 2126.50 2005.50 2.59 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1974.8 as stoploss in an intra day buy trade for a target of 2027.41. However, stock will show a bearish move below 1974.8.

Share price targets for Yasho (Yasho)

Target Type Value
Downside Target 1615.00
Downside Target 1810.45
Downside Target 1884.45
Downside Target 1955.60
Upside Target 2036.95
Upside Target 2042.40
Upside Target 2059.55
Upside Target 2117.45
Upside Target 2126.50
Upside Target 2140.95
Upside Target 2183.35

Intraday share price targets for Yasho (Yasho)

Target Type Value
Downside Intraday Target 1916.72
Downside Intraday Target 1844.93
Upside Intraday Target 2048.62
Upside Intraday Target 2108.73
Downside Intraday Target 1976.83

Weekly technical analysis of Yasho (Yasho)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 1988.50 2036.95 2036.95 1905.05 0.999 times
11 Fri Jul 2025 1994.55 2015.05 2126.50 1955.60 1.151 times
04 Fri Jul 2025 2108.80 2077.35 2117.45 2042.40 0.482 times
27 Fri Jun 2025 2073.95 1888.05 2140.95 1884.45 2.934 times
19 Thu Jun 2025 1908.60 1932.60 1989.00 1892.85 0.64 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yasho (Yasho)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 1988.50 2072.15 2126.50 1905.05 0.431 times
30 Mon Jun 2025 2083.05 1973.45 2183.35 1884.45 0.717 times
30 Fri May 2025 1967.75 1731.85 2059.55 1650.00 1.734 times
30 Wed Apr 2025 1685.65 1735.95 1810.45 1615.00 0.948 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yasho (Yasho)

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yasho in short term but the sell signal is initial and weak.

Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yasho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1994.3 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.

Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yasho in short term but the sell signal is initial and weak.

Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yasho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1994.3 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.

Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yasho charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme