Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets

Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)

10 day averaged volume of Yasho is 1329

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 1967.60 1985.80 2035.05 1899.30 1.215 times
12 Thu Jun 2025 1989.75 2031.90 2039.30 1963.25 0.493 times
11 Wed Jun 2025 2013.85 2064.55 2064.55 1973.15 0.51 times
10 Tue Jun 2025 2051.60 2071.05 2072.95 2043.15 0.45 times
09 Mon Jun 2025 2070.90 2054.95 2084.45 2046.20 0.409 times
06 Fri Jun 2025 2041.40 2055.25 2167.95 2009.05 1.447 times
05 Thu Jun 2025 2045.30 2060.15 2075.00 2038.45 0.677 times
04 Wed Jun 2025 2055.10 2065.90 2083.40 2028.30 1.363 times
03 Tue Jun 2025 2075.80 2095.00 2141.10 2035.90 1.362 times
02 Mon Jun 2025 2089.10 1973.45 2183.35 1968.60 2.923 times

My analysis of stock is bullish for shortterm, and stock might move up till 2071.9 or till 2208.4. Use a stoploss of 1958.24 and if this stock hits its stoploss, then it can fall down till 1844.54

Share price targets for Yasho (Yasho)

Target Type Value
Downside Target 1615.00
Downside Target 1691.70
Downside Target 1810.45
Downside Target 1899.30
Upside Target 1968.60
Upside Target 2059.55
Upside Target 2084.45
Upside Target 2183.35
Upside Target 2330.00

Intraday share price targets for Yasho (Yasho)

Target Type Value
Downside Intraday Target 1883.12
Downside Intraday Target 1798.63
Upside Intraday Target 2068.27
Upside Intraday Target 2168.93
Upside Intraday Target 1983.78

Weekly technical analysis of Yasho (Yasho)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 1967.60 2054.95 2084.45 1899.30 0.396 times
06 Fri Jun 2025 2041.40 1973.45 2183.35 1968.60 1.366 times
30 Fri May 2025 1967.75 1880.00 2059.55 1871.60 0.969 times
23 Fri May 2025 1860.50 1745.00 1882.45 1712.90 1.162 times
16 Fri May 2025 1740.05 1813.30 1837.25 1729.10 0.809 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yasho (Yasho)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 1967.60 1973.45 2183.35 1899.30 0.401 times
30 Fri May 2025 1967.75 1731.85 2059.55 1650.00 1.734 times
30 Wed Apr 2025 1685.65 1735.95 1810.45 1615.00 0.948 times
28 Fri Mar 2025 1715.70 1747.65 1886.00 1639.00 0.364 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yasho (Yasho)

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yasho in short term but the sell signal is initial and weak.

Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yasho is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2050.16 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.

Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yasho in short term but the sell signal is initial and weak.

Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yasho is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2050.16 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.

Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yasho charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme