(Hal) Hal complete technical analysis [charts+indicators] | Buy/Sell Hal | (Hal) share price targets
Complete technical analysis of Hal (Hal) by charts plus indicators, forecast predictions and share price targets for Hal (Hal)
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Hal is 118937
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 4895.90 | 4948.95 | 4948.95 | 4846.05 | 0.436 times |
| 01 Tue Jul 2025 | 4911.20 | 4871.20 | 4955.00 | 4871.20 | 3.53 times |
| 30 Mon Jun 2025 | 4872.35 | 4919.85 | 4920.10 | 4845.70 | 0.399 times |
| 27 Fri Jun 2025 | 4896.60 | 4834.90 | 4904.95 | 4830.20 | 0.602 times |
| 26 Thu Jun 2025 | 4815.80 | 4805.05 | 4854.10 | 4795.15 | 0.883 times |
| 25 Wed Jun 2025 | 4793.00 | 4899.00 | 4902.95 | 4782.80 | 0.741 times |
| 24 Tue Jun 2025 | 4885.75 | 5031.20 | 5052.00 | 4875.00 | 0.909 times |
| 23 Mon Jun 2025 | 5027.05 | 4973.00 | 5059.00 | 4972.00 | 0.62 times |
| 19 Thu Jun 2025 | 4900.35 | 5025.00 | 5031.00 | 4845.00 | 1.234 times |
| 18 Wed Jun 2025 | 4994.50 | 5070.80 | 5070.80 | 4986.25 | 0.283 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4876.9 as stoploss in an intra day buy trade for a target of 4963.08. However, stock will show a bearish move below 4876.9.
Share price targets for Hal (Hal)
| Target Type | Value |
| Downside Target | 3045.95 |
| Downside Target | 3966.00 |
| Downside Target | 4294.00 |
| Downside Target | 4660.55 |
| Downside Target | 4782.80 |
| Upside Target | 4955.00 |
| Upside Target | 5059.00 |
| Upside Target | 5100.00 |
| Upside Target | 5130.50 |
| Upside Target | 5149.80 |
| Upside Target | 5166.00 |
Intraday share price targets for Hal (Hal)
| Target Type | Value |
| Downside Intraday Target | 4842.73 |
| Downside Intraday Target | 4789.57 |
| Upside Intraday Target | 4952.03 |
| Upside Intraday Target | 5008.17 |
| Upside Intraday Target | 4898.87 |
Weekly technical analysis of Hal (Hal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 4895.90 | 4919.85 | 4955.00 | 4845.70 | 1.162 times |
| 27 Fri Jun 2025 | 4896.60 | 4973.00 | 5059.00 | 4782.80 | 1.096 times |
| 19 Thu Jun 2025 | 4900.35 | 5028.05 | 5130.50 | 4845.00 | 0.765 times |
| 13 Fri Jun 2025 | 5027.35 | 5010.00 | 5149.80 | 4893.00 | 1.325 times |
| 06 Fri Jun 2025 | 4987.30 | 4973.65 | 5100.00 | 4891.25 | 0.813 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hal (Hal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 4895.90 | 4871.20 | 4955.00 | 4846.05 | 0.257 times |
| 30 Mon Jun 2025 | 4872.35 | 4973.65 | 5149.80 | 4782.80 | 0.51 times |
| 30 Fri May 2025 | 4973.65 | 4490.55 | 5166.00 | 4352.15 | 1.555 times |
| 30 Wed Apr 2025 | 4486.25 | 4492.80 | 4660.55 | 3966.00 | 0.923 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hal (Hal)
Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hal ( (Hal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hal in short term but the sell signal is initial and weak.
Hal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4896.27 and Hal (Hal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hal ( (Hal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hal in short term but the sell signal is initial and weak.
Hal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4896.27 and Hal (Hal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow