(Hal) Hal complete technical analysis [charts+indicators] | Buy/Sell Hal | (Hal) share price targets
Complete technical analysis of Hal (Hal) by charts plus indicators, forecast predictions and share price targets for Hal (Hal)
Showing technical analysis as on 2025-06-30 View latest technical analysis
10 day averaged volume of Hal is 97398
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 4872.35 | 4919.85 | 4920.10 | 4845.70 | 0.487 times |
| 27 Fri Jun 2025 | 4896.60 | 4834.90 | 4904.95 | 4830.20 | 0.735 times |
| 26 Thu Jun 2025 | 4815.80 | 4805.05 | 4854.10 | 4795.15 | 1.079 times |
| 25 Wed Jun 2025 | 4793.00 | 4899.00 | 4902.95 | 4782.80 | 0.905 times |
| 24 Tue Jun 2025 | 4885.75 | 5031.20 | 5052.00 | 4875.00 | 1.11 times |
| 23 Mon Jun 2025 | 5027.05 | 4973.00 | 5059.00 | 4972.00 | 0.757 times |
| 19 Thu Jun 2025 | 4900.35 | 5025.00 | 5031.00 | 4845.00 | 1.507 times |
| 18 Wed Jun 2025 | 4994.50 | 5070.80 | 5070.80 | 4986.25 | 0.346 times |
| 17 Tue Jun 2025 | 5045.75 | 5099.90 | 5130.50 | 5040.00 | 0.976 times |
| 16 Mon Jun 2025 | 5061.65 | 5028.05 | 5109.90 | 4987.80 | 1.355 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4888.3, but if it comes above 4888.3, then a intra day buy could be more profitable.
If you take a sell trade below 4888.3, then use 4888.3 as stoploss and 4786.9 as target. However if you take a buy trade in stock , then use 4888.3 as stoploss and 4972.77 as target.
Share price targets for Hal (Hal)
| Target Type | Value |
| Downside Target | 3045.95 |
| Downside Target | 3853.60 |
| Downside Target | 3966.00 |
| Downside Target | 4294.00 |
| Downside Target | 4660.55 |
| Downside Target | 4782.80 |
| Upside Target | 4920.10 |
| Upside Target | 5059.00 |
| Upside Target | 5100.00 |
| Upside Target | 5130.50 |
| Upside Target | 5149.80 |
| Upside Target | 5166.00 |
Intraday share price targets for Hal (Hal)
| Target Type | Value |
| Downside Intraday Target | 4838.67 |
| Downside Intraday Target | 4804.98 |
| Upside Intraday Target | 4913.07 |
| Upside Intraday Target | 4953.78 |
| Upside Intraday Target | 4879.38 |
Weekly technical analysis of Hal (Hal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 4872.35 | 4919.85 | 4920.10 | 4845.70 | 0.106 times |
| 27 Fri Jun 2025 | 4896.60 | 4973.00 | 5059.00 | 4782.80 | 1.096 times |
| 19 Thu Jun 2025 | 4900.35 | 5028.05 | 5130.50 | 4845.00 | 0.765 times |
| 13 Fri Jun 2025 | 5027.35 | 5010.00 | 5149.80 | 4893.00 | 1.325 times |
| 06 Fri Jun 2025 | 4987.30 | 4973.65 | 5100.00 | 4891.25 | 0.813 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hal (Hal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 4872.35 | 4973.65 | 5149.80 | 4782.80 | 0.51 times |
| 30 Fri May 2025 | 4973.65 | 4490.55 | 5166.00 | 4352.15 | 1.555 times |
| 30 Wed Apr 2025 | 4486.25 | 4492.80 | 4660.55 | 3966.00 | 0.923 times |
| 28 Fri Mar 2025 | 4176.00 | 3099.95 | 4294.00 | 3045.95 | 1.14 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hal (Hal)
Price action analysis of Hal ( (Hal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hal in short term but the sell signal is initial and weak.
Hal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4929.31 and Hal (Hal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hal ( (Hal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hal in short term but the sell signal is initial and weak.
Hal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4929.31 and Hal (Hal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow