(Hal) Hal complete technical analysis [charts+indicators] | Buy/Sell Hal | (Hal) share price targets
Complete technical analysis of Hal (Hal) by charts plus indicators, forecast predictions and share price targets for Hal (Hal)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Hal is 127399
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 3170.50 | 3118.65 | 3210.00 | 3086.25 | 0.664 times |
| 21 Thu Mar 2024 | 3119.80 | 3020.55 | 3126.90 | 3020.55 | 1.078 times |
| 20 Wed Mar 2024 | 2980.85 | 3072.00 | 3080.85 | 2915.00 | 1.242 times |
| 19 Tue Mar 2024 | 3059.15 | 3117.05 | 3144.25 | 3035.55 | 0.229 times |
| 18 Mon Mar 2024 | 3121.15 | 3130.00 | 3183.80 | 3105.60 | 0.467 times |
| 15 Fri Mar 2024 | 3098.85 | 3167.05 | 3180.00 | 3006.00 | 1.147 times |
| 14 Thu Mar 2024 | 3167.05 | 3045.05 | 3177.70 | 3017.20 | 1.274 times |
| 13 Wed Mar 2024 | 3039.90 | 3230.45 | 3268.35 | 3015.55 | 2.579 times |
| 12 Tue Mar 2024 | 3268.35 | 3378.85 | 3378.85 | 3242.00 | 0.389 times |
| 11 Mon Mar 2024 | 3371.05 | 3373.95 | 3428.75 | 3335.05 | 0.589 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3247.2 or till 3362.8. Use a stoploss of 3150.88 and if this stock hits its stoploss, then it can fall down till 3054.54
Share price targets for Hal (Hal)
| Target Type | Value |
| Downside Target | 1818.65 |
| Downside Target | 2437.10 |
| Downside Target | 2746.55 |
| Downside Target | 2826.00 |
| Downside Target | 2915.00 |
| Downside Target | 3006.00 |
| Downside Target | 3078.85 |
| Downside Target | 3168.35 |
| Upside Target | 3175.00 |
| Upside Target | 3210.00 |
| Upside Target | 3334.45 |
| Upside Target | 3428.75 |
Intraday share price targets for Hal (Hal)
| Target Type | Value |
| Downside Intraday Target | 2987 |
| Downside Intraday Target | 2803.5 |
| Upside Intraday Target | 3282 |
| Upside Intraday Target | 3393.5 |
| Downside Intraday Target | 3098.5 |
Weekly technical analysis of Hal (Hal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 3170.50 | 3130.00 | 3210.00 | 2915.00 | 0.615 times |
| 15 Fri Mar 2024 | 3098.85 | 3373.95 | 3428.75 | 3006.00 | 1.809 times |
| 07 Thu Mar 2024 | 3316.15 | 3154.00 | 3334.45 | 3133.00 | 1.018 times |
| 02 Sat Mar 2024 | 3157.45 | 3049.70 | 3175.00 | 3015.00 | 1.015 times |
| 23 Fri Feb 2024 | 3044.85 | 3119.95 | 3119.95 | 2936.00 | 0.671 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hal (Hal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 3170.50 | 3107.95 | 3428.75 | 2915.00 | 0.749 times |
| 29 Thu Feb 2024 | 3079.25 | 3023.60 | 3168.35 | 2826.00 | 1.134 times |
| 31 Wed Jan 2024 | 3000.05 | 2807.95 | 3078.85 | 2746.55 | 0.781 times |
| 29 Fri Dec 2023 | 2803.50 | 2497.95 | 2849.95 | 2437.10 | 1.502 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hal (Hal)
Price action analysis of Hal ( (Hal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hal ( (Hal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3107.77 and Hal (Hal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hal ( (Hal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hal ( (Hal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3107.77 and Hal (Hal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow