(Hal) Hal complete technical analysis [charts+indicators] | Buy/Sell Hal | (Hal) share price targets
Complete technical analysis of Hal (Hal) by charts plus indicators, forecast predictions and share price targets for Hal (Hal)
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Hal is 124224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 3059.15 | 3117.05 | 3144.25 | 3035.55 | 0.234 times |
| 18 Mon Mar 2024 | 3121.15 | 3130.00 | 3183.80 | 3105.60 | 0.479 times |
| 15 Fri Mar 2024 | 3098.85 | 3167.05 | 3180.00 | 3006.00 | 1.177 times |
| 14 Thu Mar 2024 | 3167.05 | 3045.05 | 3177.70 | 3017.20 | 1.307 times |
| 13 Wed Mar 2024 | 3039.90 | 3230.45 | 3268.35 | 3015.55 | 2.645 times |
| 12 Tue Mar 2024 | 3268.35 | 3378.85 | 3378.85 | 3242.00 | 0.399 times |
| 11 Mon Mar 2024 | 3371.05 | 3373.95 | 3428.75 | 3335.05 | 0.604 times |
| 07 Thu Mar 2024 | 3316.15 | 3263.95 | 3334.45 | 3259.00 | 1.031 times |
| 06 Wed Mar 2024 | 3228.75 | 3239.95 | 3243.55 | 3155.00 | 0.784 times |
| 05 Tue Mar 2024 | 3240.70 | 3234.35 | 3266.60 | 3200.05 | 0.385 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3031.1 as stoploss in an intra day buy trade for a target of 3137.22. However, stock will show a bearish move below 3031.1.
Share price targets for Hal (Hal)
| Target Type | Value |
| Downside Target | 1818.65 |
| Downside Target | 2437.10 |
| Downside Target | 2746.55 |
| Downside Target | 2826.00 |
| Downside Target | 2936.00 |
| Downside Target | 3006.00 |
| Upside Target | 3133.00 |
| Upside Target | 3168.35 |
| Upside Target | 3175.00 |
| Upside Target | 3183.80 |
| Upside Target | 3334.45 |
| Upside Target | 3428.75 |
Intraday share price targets for Hal (Hal)
| Target Type | Value |
| Downside Intraday Target | 3001.87 |
| Downside Intraday Target | 2944.58 |
| Upside Intraday Target | 3150.12 |
| Upside Intraday Target | 3241.08 |
| Upside Intraday Target | 3092.83 |
Weekly technical analysis of Hal (Hal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 3059.15 | 3130.00 | 3183.80 | 3035.55 | 0.116 times |
| 15 Fri Mar 2024 | 3098.85 | 3373.95 | 3428.75 | 3006.00 | 1.809 times |
| 07 Thu Mar 2024 | 3316.15 | 3154.00 | 3334.45 | 3133.00 | 1.018 times |
| 02 Sat Mar 2024 | 3157.45 | 3049.70 | 3175.00 | 3015.00 | 1.015 times |
| 23 Fri Feb 2024 | 3044.85 | 3119.95 | 3119.95 | 2936.00 | 0.671 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hal (Hal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 3059.15 | 3107.95 | 3428.75 | 3006.00 | 0.583 times |
| 29 Thu Feb 2024 | 3079.25 | 3023.60 | 3168.35 | 2826.00 | 1.134 times |
| 31 Wed Jan 2024 | 3000.05 | 2807.95 | 3078.85 | 2746.55 | 0.781 times |
| 29 Fri Dec 2023 | 2803.50 | 2497.95 | 2849.95 | 2437.10 | 1.502 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hal (Hal)
Price action analysis of Hal ( (Hal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hal in short term but the sell signal is initial and weak.
Hal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3159.34 and Hal (Hal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hal ( (Hal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hal in short term but the sell signal is initial and weak.
Hal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3159.34 and Hal (Hal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow