[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bandhanbnk) Bandhanbnk complete technical analysis [charts+indicators] | Buy/Sell Bandhanbnk | (Bandhanbnk) share price targets

Complete technical analysis of Bandhanbnk (Bandhanbnk) by charts plus indicators, forecast predictions and share price targets for Bandhanbnk (Bandhanbnk)

10 day averaged volume of Bandhanbnk is 325768

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 282.10 289.55 290.40 281.15 0.348 times
23 Thu Sep 2021 288.70 284.10 291.55 284.10 2.852 times
22 Wed Sep 2021 284.05 276.00 286.00 276.00 0.646 times
21 Tue Sep 2021 280.45 281.30 282.60 274.50 0.999 times
20 Mon Sep 2021 281.30 287.00 288.90 280.50 0.516 times
17 Fri Sep 2021 287.15 300.00 300.95 285.70 0.992 times
16 Thu Sep 2021 297.60 293.25 298.25 289.10 1.732 times
15 Wed Sep 2021 291.15 285.90 293.50 284.10 0.722 times
14 Tue Sep 2021 284.30 283.10 287.45 283.10 0.814 times
13 Mon Sep 2021 284.10 284.00 284.80 280.00 0.213 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 280.9 as stoploss in an intra day buy trade for a target of 285.04. However, stock will show a bearish move below 280.9.

Share price targets for Bandhanbnk (Bandhanbnk)

Target Type Value
Downside Target 259.40
Downside Target 274.50
Upside Target 288.35
Upside Target 291.55
Upside Target 300.00
Upside Target 300.95
Upside Target 310.70
Upside Target 329.35
Upside Target 332.30
Upside Target 354.10

Intraday share price targets for Bandhanbnk (Bandhanbnk)

Target Type Value
Downside Intraday Target 273.88
Downside Intraday Target 265.67
Upside Intraday Target 290.93
Upside Intraday Target 299.77
Upside Intraday Target 282.72

Weekly technical analysis of Bandhanbnk (Bandhanbnk)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 282.10 287.00 291.55 274.50 1.199 times
17 Fri Sep 2021 287.15 284.00 300.95 280.00 2.344 times
09 Thu Sep 2021 283.55 285.65 288.35 280.05 0.149 times
03 Fri Sep 2021 285.65 279.80 289.00 277.85 2.336 times
27 Fri Aug 2021 276.20 278.50 280.60 259.40 1.728 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandhanbnk (Bandhanbnk)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 282.10 285.20 300.95 274.50 0.452 times
31 Tue Aug 2021 284.85 292.50 310.70 259.40 1.565 times
30 Fri Jul 2021 291.30 330.00 332.30 290.70 0.967 times
30 Wed Jun 2021 330.50 309.00 354.10 300.00 0.582 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandhanbnk (Bandhanbnk)

Indicator Name Indicator Value Indicator Signal
ADX 23, 24, 3 Sell
MACD -4, -5Buy
Stochastics 40None
CCI -27Sell
RSI 49Sell
OBV 3740477Sell
VWAP 288Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bandhanbnk in short term but the buy signal is initial and weak.

Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bandhanbnk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bandhanbnk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.06 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.

Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bandhanbnk charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme