Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bandhanbnk) Bandhanbnk complete technical analysis [charts+indicators] | Buy/Sell Bandhanbnk | (Bandhanbnk) share price targets

Complete technical analysis of Bandhanbnk (Bandhanbnk) by charts plus indicators, forecast predictions and share price targets for Bandhanbnk (Bandhanbnk)

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Bandhanbnk is 389482

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	168.20	173.80	173.95	167.90	0.531 times
29 Tue Jul 2025	173.30	174.55	176.80	172.35	0.392 times
28 Mon Jul 2025	174.90	178.00	178.85	174.40	0.464 times
25 Fri Jul 2025	178.10	183.95	183.95	176.80	1.137 times
24 Thu Jul 2025	184.20	181.75	184.60	181.35	0.483 times
23 Wed Jul 2025	181.35	180.65	181.80	179.65	0.573 times
22 Tue Jul 2025	180.95	182.10	182.90	178.60	1.092 times
21 Mon Jul 2025	182.25	180.55	184.20	178.65	2.921 times
18 Fri Jul 2025	187.20	184.10	188.25	183.90	1.036 times
17 Thu Jul 2025	185.10	184.65	185.80	182.35	1.086 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 169.1, for a target of 174.6 or 179.11

Share price targets for Bandhanbnk (Bandhanbnk)

Target Type	Value
Downside Target	137.70
Downside Target	143.40
Downside Target	152.40
Downside Target	166.40
Upside Target	172.00
Upside Target	178.85
Upside Target	180.50
Upside Target	184.60
Upside Target	188.25
Upside Target	190.90
Upside Target	192.45

Intraday share price targets for Bandhanbnk (Bandhanbnk)

Target Type	Value
Downside Intraday Target	164.45
Downside Intraday Target	160.7
Upside Intraday Target	175.4
Upside Intraday Target	182.6
Upside Intraday Target	171.65

Weekly technical analysis of Bandhanbnk (Bandhanbnk)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	168.20	178.00	178.85	167.90	0.224 times
25 Fri Jul 2025	178.10	180.55	184.60	176.80	1.316 times
18 Fri Jul 2025	187.20	175.00	188.25	174.50	1.78 times
11 Fri Jul 2025	175.50	179.75	180.50	173.80	0.638 times
04 Fri Jul 2025	179.95	185.80	192.45	176.70	1.187 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandhanbnk (Bandhanbnk)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	168.20	189.85	190.90	167.90	0.689 times
30 Mon Jun 2025	189.85	170.25	192.45	166.40	1.261 times
30 Fri May 2025	170.20	168.05	173.35	153.05	1.122 times
30 Wed Apr 2025	165.65	146.15	172.00	143.40	1.034 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandhanbnk (Bandhanbnk)

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bandhanbnk in short term and the sell signal is strong.

Bandhanbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bandhanbnk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bandhanbnk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.03 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.

Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.