(Bandhanbnk) Bandhanbnk complete technical analysis [charts+indicators] | Buy/Sell Bandhanbnk | (Bandhanbnk) share price targets
Complete technical analysis of Bandhanbnk (Bandhanbnk) by charts plus indicators, forecast predictions and share price targets for Bandhanbnk (Bandhanbnk)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Bandhanbnk is 592528
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 159.50 | 154.80 | 159.90 | 154.80 | 0.449 times |
| 06 Tue May 2025 | 157.40 | 164.20 | 166.15 | 157.00 | 0.815 times |
| 05 Mon May 2025 | 164.45 | 161.80 | 165.85 | 161.50 | 0.369 times |
| 02 Fri May 2025 | 161.70 | 168.05 | 173.35 | 161.10 | 2.418 times |
| 30 Wed Apr 2025 | 165.65 | 167.85 | 167.85 | 163.60 | 0.404 times |
| 29 Tue Apr 2025 | 167.85 | 165.70 | 171.85 | 165.70 | 0.633 times |
| 28 Mon Apr 2025 | 164.20 | 165.20 | 166.85 | 161.70 | 0.416 times |
| 25 Fri Apr 2025 | 165.25 | 170.05 | 171.70 | 164.45 | 1.121 times |
| 24 Thu Apr 2025 | 170.75 | 164.10 | 172.00 | 164.10 | 0.237 times |
| 22 Tue Apr 2025 | 168.50 | 168.00 | 171.45 | 165.55 | 1.464 times |
My analysis of stock is bullish for shortterm, and stock might move up till 166.5 or till 175.2. Use a stoploss of 159.26 and if this stock hits its stoploss, then it can fall down till 151.99
Share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Target | 128.15 |
| Downside Target | 137.05 |
| Downside Target | 143.40 |
| Downside Target | 150.45 |
| Upside Target | 159.90 |
| Upside Target | 161.10 |
| Upside Target | 161.40 |
| Upside Target | 166.15 |
| Upside Target | 172.00 |
| Upside Target | 173.35 |
Intraday share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Intraday Target | 154.15 |
| Downside Intraday Target | 148.8 |
| Upside Intraday Target | 165.5 |
| Upside Intraday Target | 171.5 |
| Upside Intraday Target | 160.15 |
Weekly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 159.50 | 161.80 | 166.15 | 154.80 | 0.422 times |
| 02 Fri May 2025 | 161.70 | 165.20 | 173.35 | 161.10 | 0.783 times |
| 25 Fri Apr 2025 | 165.25 | 159.15 | 172.00 | 159.15 | 2.488 times |
| 17 Thu Apr 2025 | 158.85 | 151.25 | 159.90 | 150.45 | 0.998 times |
| 11 Fri Apr 2025 | 149.70 | 146.65 | 152.50 | 143.40 | 1.081 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 159.50 | 168.05 | 173.35 | 154.80 | 0.332 times |
| 30 Wed Apr 2025 | 165.65 | 146.15 | 172.00 | 143.40 | 1.034 times |
| 28 Fri Mar 2025 | 146.15 | 142.45 | 152.40 | 137.70 | 0.847 times |
| 28 Fri Feb 2025 | 141.20 | 148.95 | 156.25 | 128.15 | 0.873 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandhanbnk (Bandhanbnk)
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandhanbnk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bandhanbnk in short term but the sell signal is initial and weak.
Bandhanbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bandhanbnk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandhanbnk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bandhanbnk in short term but the sell signal is initial and weak.
Bandhanbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bandhanbnk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandhanbnk charts
Click here for further forecast and predictions for tomorrow