(Bandhanbnk) Bandhanbnk complete technical analysis [charts+indicators] | Buy/Sell Bandhanbnk | (Bandhanbnk) share price targets
Complete technical analysis of Bandhanbnk (Bandhanbnk) by charts plus indicators, forecast predictions and share price targets for Bandhanbnk (Bandhanbnk)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Bandhanbnk is 771483
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 198.05 | 199.55 | 201.55 | 197.55 | 0.331 times |
| 04 Mon Mar 2024 | 198.85 | 201.10 | 201.70 | 198.35 | 0.369 times |
| 02 Sat Mar 2024 | 200.50 | 200.00 | 204.90 | 198.90 | 0.04 times |
| 01 Fri Mar 2024 | 199.85 | 197.80 | 200.40 | 196.50 | 1.148 times |
| 29 Thu Feb 2024 | 195.60 | 196.55 | 197.10 | 193.15 | 1.222 times |
| 28 Wed Feb 2024 | 196.60 | 201.15 | 202.00 | 195.75 | 0.532 times |
| 27 Tue Feb 2024 | 201.10 | 204.50 | 204.50 | 200.70 | 1.089 times |
| 26 Mon Feb 2024 | 202.60 | 209.00 | 209.20 | 199.80 | 2.655 times |
| 23 Fri Feb 2024 | 208.40 | 205.00 | 209.35 | 204.60 | 0.929 times |
| 22 Thu Feb 2024 | 203.60 | 201.65 | 203.95 | 198.45 | 1.175 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 196.7 as stoploss in an intra day buy trade for a target of 201.95. However, stock will show a bearish move below 196.7.
Share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Target | 193.00 |
| Upside Target | 209.20 |
| Upside Target | 211.40 |
| Upside Target | 219.25 |
| Upside Target | 223.00 |
| Upside Target | 225.55 |
| Upside Target | 228.95 |
| Upside Target | 230.50 |
| Upside Target | 232.50 |
| Upside Target | 256.00 |
| Upside Target | 263.15 |
Intraday share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Intraday Target | 196.5 |
| Downside Intraday Target | 194.95 |
| Upside Intraday Target | 200.65 |
| Upside Intraday Target | 203.25 |
| Upside Intraday Target | 199.1 |
Weekly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 198.05 | 201.10 | 201.70 | 197.55 | 0.105 times |
| 02 Sat Mar 2024 | 200.50 | 209.00 | 209.20 | 193.15 | 1.318 times |
| 23 Fri Feb 2024 | 208.40 | 205.00 | 209.35 | 198.45 | 0.506 times |
| 16 Fri Feb 2024 | 200.95 | 221.10 | 223.00 | 193.00 | 1.926 times |
| 09 Fri Feb 2024 | 216.25 | 228.95 | 228.95 | 211.30 | 1.337 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 198.05 | 197.80 | 204.90 | 196.50 | 0.069 times |
| 29 Thu Feb 2024 | 195.60 | 229.35 | 232.50 | 193.00 | 0.533 times |
| 31 Wed Jan 2024 | 228.95 | 242.05 | 263.15 | 219.25 | 2.134 times |
| 29 Fri Dec 2023 | 241.35 | 228.95 | 256.00 | 225.55 | 0.896 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandhanbnk (Bandhanbnk)
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bandhanbnk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandhanbnk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.24 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bandhanbnk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandhanbnk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.24 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandhanbnk charts
Click here for further forecast and predictions for tomorrow