(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Active is 43134
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 151.10 | 148.50 | 155.00 | 142.10 | 0.267 times |
| 16 Wed Jul 2025 | 148.95 | 143.95 | 149.85 | 143.95 | 0.074 times |
| 15 Tue Jul 2025 | 147.85 | 153.00 | 153.00 | 146.60 | 0.126 times |
| 14 Mon Jul 2025 | 151.45 | 152.25 | 152.25 | 145.00 | 0.487 times |
| 11 Fri Jul 2025 | 151.50 | 143.90 | 152.00 | 140.35 | 0.981 times |
| 10 Thu Jul 2025 | 147.70 | 149.00 | 155.00 | 146.05 | 0.874 times |
| 09 Wed Jul 2025 | 150.90 | 152.95 | 156.00 | 146.65 | 2.581 times |
| 08 Tue Jul 2025 | 149.85 | 147.00 | 161.00 | 147.00 | 1.96 times |
| 07 Mon Jul 2025 | 147.75 | 137.00 | 149.00 | 136.00 | 2.059 times |
| 04 Fri Jul 2025 | 139.25 | 141.25 | 143.80 | 136.50 | 0.244 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 149.7, but if it comes below 149.7, then a intra day sell could be more profitable.
If you take a sell trade below 149.7, then use 149.7 as stoploss and 140.69 as target. However if you take a buy trade in stock , then use 149.7 as stoploss and 160.6 as target.
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 82.55 |
| Downside Target | 96.15 |
| Downside Target | 98.45 |
| Downside Target | 101.10 |
| Downside Target | 106.00 |
| Downside Target | 112.00 |
| Downside Target | 122.00 |
| Downside Target | 124.95 |
| Downside Target | 130.00 |
| Downside Target | 136.00 |
| Downside Target | 142.10 |
| Downside Target | 148.90 |
| Downside Target | 150.75 |
| Upside Target | 155.00 |
| Upside Target | 161.00 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 143.8 |
| Downside Intraday Target | 136.5 |
| Upside Intraday Target | 156.7 |
| Upside Intraday Target | 162.3 |
| Downside Intraday Target | 149.4 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 151.10 | 152.25 | 155.00 | 142.10 | 0.113 times |
| 11 Fri Jul 2025 | 151.50 | 137.00 | 161.00 | 136.00 | 2.436 times |
| 04 Fri Jul 2025 | 139.25 | 129.05 | 148.90 | 125.30 | 1.899 times |
| 27 Fri Jun 2025 | 130.20 | 128.00 | 138.00 | 122.00 | 0.405 times |
| 19 Thu Jun 2025 | 130.70 | 128.60 | 149.95 | 124.95 | 0.751 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 151.10 | 133.00 | 161.00 | 130.00 | 0.658 times |
| 30 Mon Jun 2025 | 129.40 | 103.05 | 150.75 | 98.45 | 2.162 times |
| 30 Fri May 2025 | 103.67 | 97.85 | 106.00 | 82.55 | 1.512 times |
| 30 Wed Apr 2025 | 97.35 | 111.30 | 112.00 | 96.15 | 0.643 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Active in short term but the sell signal is initial and weak.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Active is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.47 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Active in short term but the sell signal is initial and weak.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Active is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.47 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow