(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Active is 46055
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 147.70 | 149.00 | 155.00 | 146.05 | 0.818 times |
| 09 Wed Jul 2025 | 150.90 | 152.95 | 156.00 | 146.65 | 2.417 times |
| 08 Tue Jul 2025 | 149.85 | 147.00 | 161.00 | 147.00 | 1.836 times |
| 07 Mon Jul 2025 | 147.75 | 137.00 | 149.00 | 136.00 | 1.929 times |
| 04 Fri Jul 2025 | 139.25 | 141.25 | 143.80 | 136.50 | 0.228 times |
| 03 Thu Jul 2025 | 142.70 | 148.90 | 148.90 | 139.60 | 0.576 times |
| 02 Wed Jul 2025 | 141.45 | 135.50 | 146.90 | 130.15 | 1.13 times |
| 01 Tue Jul 2025 | 132.95 | 133.00 | 136.75 | 130.00 | 0.788 times |
| 30 Mon Jun 2025 | 129.40 | 129.05 | 131.95 | 125.30 | 0.529 times |
| 27 Fri Jun 2025 | 130.20 | 134.35 | 134.40 | 128.95 | 0.294 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 145.3, but if it comes below 145.3, then a intra day sell could be more profitable.
If you take a sell trade below 145.3, then use 145.3 as stoploss and 137.62 as target. However if you take a buy trade in stock , then use 145.3 as stoploss and 154.5 as target.
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 82.55 |
| Downside Target | 96.15 |
| Downside Target | 98.45 |
| Downside Target | 101.10 |
| Downside Target | 106.00 |
| Downside Target | 112.00 |
| Downside Target | 122.00 |
| Downside Target | 124.95 |
| Downside Target | 130.00 |
| Downside Target | 136.00 |
| Upside Target | 148.90 |
| Upside Target | 150.75 |
| Upside Target | 161.00 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 135.47 |
| Downside Intraday Target | 123.23 |
| Upside Intraday Target | 160.47 |
| Upside Intraday Target | 173.23 |
| Upside Intraday Target | 148.23 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 147.70 | 137.00 | 161.00 | 136.00 | 2.154 times |
| 04 Fri Jul 2025 | 139.25 | 129.05 | 148.90 | 125.30 | 1.899 times |
| 27 Fri Jun 2025 | 130.20 | 128.00 | 138.00 | 122.00 | 0.405 times |
| 19 Thu Jun 2025 | 130.70 | 128.60 | 149.95 | 124.95 | 0.751 times |
| 13 Fri Jun 2025 | 128.60 | 126.80 | 150.75 | 122.45 | 1.033 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 147.70 | 133.00 | 161.00 | 130.00 | 0.554 times |
| 30 Mon Jun 2025 | 129.40 | 103.05 | 150.75 | 98.45 | 2.162 times |
| 30 Fri May 2025 | 103.67 | 97.85 | 106.00 | 82.55 | 1.512 times |
| 30 Wed Apr 2025 | 97.35 | 111.30 | 112.00 | 96.15 | 0.643 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Active in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Active is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.18 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Active in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Active is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.18 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow